MMK/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01590979 | -0.30% | Market | |
| 0,01595755 | +0.21% | Market | |
| 0,01592412 | -0.15% | Market | |
| 0,015948 | +0% | Market | |
| 0,015948 | +0.06% | Market | |
| 0,01593844 | -0.27% | Market | |
| 0,01598143 | -0.27% | Market | |
| 0,01602442 | -0.27% | Market | |
| 0,0160674 | +0.09% | Market | |
| 0,01605307 | -0.24% | Market | |
| 0,01609128 | -0.41% | Market | |
| 0,01615815 | +0.18% | Market | |
| 0,0161295 | +0.15% | Market | |
| 0,01610561 | +0.27% | Market | |
| 0,01606263 | -0.06% | Market | |
| 0,01607218 | +0.24% | Market | |
| 0,01603397 | +0.12% | Market | |
| 0,01601486 | +0.24% | Market | |
| 0,01597665 | +2.36% | Market | |
| 0,01560888 | +1.27% | Market | |
| 0,01541305 | +0% | Market | |
| 0,01541305 | -0.49% | Market | |
| 0,01548947 | -0.06% | Market | |
| 0,01549903 | -0.15% | Market | |
| 0,01552291 | -0.76% | Market | |
| 0,01564231 | +2.07% | Market | |
| 0,01532454 | -0.67% | Market | |
| 0,01542723 | -0.31% | Market | |
| 0,015475 | +0.19% | Market | |
| 0,01544634 | -0.86% | Market | |
| 0,01558007 | -0.18% | Market | |
| 0,01560873 | -0.37% | Market | |
| 0,01566605 | +0.06% | Market | |
| 0,01565649 | -0.24% | Market | |
| 0,0156947 | +1.01% | Market | |
| 0,01553709 | -0.67% | Market | |
| 0,01564216 | +0.77% | Market | |
| 0,01552276 | -0.09% | Market | |
| 0,01553709 | -0.21% | Market | |
| 0,01557052 | +0.03% | Market | |
| 0,01556575 | -0.09% | Market | |
| 0,01558007 | -0.46% | Market | |
| 0,01565172 | +0.68% | Market | |
| 0,01554664 | +0.22% | Market | |
| 0,01551321 | +0.06% | Market | |
| 0,01550365 | +0.22% | Market | |
| 0,01547022 | -0.15% | Market | |
| 0,0154941 | +0.15% | Market | |
| 0,01547022 | -0.22% | Market | |
| 0,01550365 | +0.78% | Market | |
| 0,01538425 | +0.06% | Market | |
| 0,0153747 | -0.09% | Market | |
| 0,01538903 | +0.41% | Market | |
| 0,01532693 | +0.66% | Market | |
| 0,01522663 | +0.41% | Market | |
| 0,01516454 | -0.41% | Market | |
| 0,01522663 | -0.03% | Market | |
| 0,01523141 | +0.35% | Market | |
| 0,01517887 | +0.38% | Market | |
| 0,01512156 | -0.50% | Market | |
| 0,01519798 | +0.28% | Market | |
| 0,01515499 | +0.06% | Market | |
| 0,01514544 | -0.16% | Market | |
| 0,01516932 | +0% | Market | |
| 0,01516932 | +0.25% | Market | |
| 0,01513111 | -1.25% | Market | |
| 0,01532216 | -0.59% | Market | |
| 0,01541291 | +0% | Market | |
| 0,01541291 | -0.12% | Market | |
| 0,01543201 | +0.09% | Market | |
| 0,01541768 | -0.12% | Market | |
| 0,01543679 | +0.19% | Market | |
| 0,01540813 | -0.43% | Market | |
| 0,015475 | -0.09% | Market | |
| 0,01548933 | -0.15% | Market | |
| 0,01551321 | +0.37% | Market | |
| 0,01545589 | -0.92% | Market | |
| 0,01559918 | +0.31% | Market | |
| 0,01555142 | -0.06% | Market | |
| 0,01556097 | +0.22% | Market | |
| 0,01552753 | +0.25% | Market | |
| 0,01548933 | -0.09% | Market | |
| 0,01550365 | +0.64% | Market | |
| 0,01540431 | -0.43% | Market | |
| 0,01547022 | -0.12% | Market | |
| 0,01548933 | +0.22% | Market | |
| 0,01545589 | +0.24% | Market | |
| 0,01541959 | -0.17% | Market | |
| 0,01544634 | +0% | Market | |
| 0,01544634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.