NAD/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,158827 | +0.22% | Market | |
| 56,03437302 | -1.78% | Market | |
| 57,04999924 | +1.63% | Market | |
| 56,13775984 | -0.69% | Market | |
| 56,52545134 | -3.21% | Market | |
| 58,40055837 | +2.32% | Market | |
| 57,07586107 | +0% | Market | |
| 57,07586107 | -3.07% | Market | |
| 58,88259036 | +3.12% | Market | |
| 57,10024792 | +0.36% | Market | |
| 56,89519619 | +0.00% | Market | |
| 56,8952038 | -2.30% | Market | |
| 58,23340646 | -0.16% | Market | |
| 58,32804123 | +3.32% | Market | |
| 56,4542013 | -1.28% | Market | |
| 57,18668683 | +0.01% | Market | |
| 57,18039592 | -2.89% | Market | |
| 58,87995653 | +3.50% | Market | |
| 56,88957975 | -0.13% | Market | |
| 56,96622802 | +0.69% | Market | |
| 56,57749648 | -0.25% | Market | |
| 56,71836557 | +1.12% | Market | |
| 56,09047046 | -3.61% | Market | |
| 58,19293072 | +3.14% | Market | |
| 56,42095323 | +0.09% | Market | |
| 56,36763125 | -0.25% | Market | |
| 56,50724468 | +0.31% | Market | |
| 56,33283562 | -3.09% | Market | |
| 58,12961141 | +2.79% | Market | |
| 56,54933645 | +1.21% | Market | |
| 55,87164583 | -0.12% | Market | |
| 55,9401296 | +1.29% | Market | |
| 55,22902292 | -2.97% | Market | |
| 56,92157539 | +3.39% | Market | |
| 55,05715072 | -0.50% | Market | |
| 55,33226372 | +1.15% | Market | |
| 54,70197838 | +0.63% | Market | |
| 54,36143982 | +0.24% | Market | |
| 54,2321359 | -0.03% | Market | |
| 54,24668346 | -5.12% | Market | |
| 57,17245366 | +2.70% | Market | |
| 55,66986273 | +0.37% | Market | |
| 55,46680692 | -2.78% | Market | |
| 57,05233149 | +3.10% | Market | |
| 55,33796681 | -1.14% | Market | |
| 55,97724287 | -2.92% | Market | |
| 57,65819301 | +3.51% | Market | |
| 55,70064546 | -0.70% | Market | |
| 56,09165584 | +1.57% | Market | |
| 55,2246526 | +1.73% | Market | |
| 54,2875175 | +0.24% | Market | |
| 54,15871855 | +0% | Market | |
| 54,15871855 | -1.90% | Market | |
| 55,20652825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.