NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80950661 | +0.61% | Market | |
| 0,80462138 | -0.07% | Market | |
| 0,80514577 | +0.22% | Market | |
| 0,80339061 | -3.36% | Market | |
| 0,83130431 | +3.03% | Market | |
| 0,80681897 | -0.86% | Market | |
| 0,81381196 | -2.54% | Market | |
| 0,83504023 | +2.79% | Market | |
| 0,81236358 | -2.60% | Market | |
| 0,83400818 | +0.08% | Market | |
| 0,83332402 | +2.74% | Market | |
| 0,81110937 | -2.48% | Market | |
| 0,83174283 | +2.95% | Market | |
| 0,80791222 | -0.01% | Market | |
| 0,8079768 | -2.82% | Market | |
| 0,83140975 | +0.01% | Market | |
| 0,83131295 | +2.58% | Market | |
| 0,81042442 | +0.39% | Market | |
| 0,80727949 | +0.08% | Market | |
| 0,80660157 | +0.62% | Market | |
| 0,80164402 | -0.20% | Market | |
| 0,80326147 | -2.81% | Market | |
| 0,82652127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.