NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04484663 | +0.34% | Market | |
| 0,04469546 | -0.62% | Market | |
| 0,04497352 | -0.14% | Market | |
| 0,04503601 | -0.22% | Market | |
| 0,04513658 | +0.29% | Market | |
| 0,04500541 | -3.33% | Market | |
| 0,04655575 | +3.28% | Market | |
| 0,04507838 | -1.03% | Market | |
| 0,0455464 | -2.91% | Market | |
| 0,04691099 | +2.76% | Market | |
| 0,0456508 | -3.25% | Market | |
| 0,04718188 | +0.45% | Market | |
| 0,04697186 | +3.16% | Market | |
| 0,04553174 | -3.18% | Market | |
| 0,04702907 | +2.54% | Market | |
| 0,04586469 | +0.21% | Market | |
| 0,04577063 | -2.97% | Market | |
| 0,04716934 | +0.22% | Market | |
| 0,04706457 | +2.79% | Market | |
| 0,04578526 | +0.15% | Market | |
| 0,04571527 | +0.39% | Market | |
| 0,04553674 | +0.01% | Market | |
| 0,04553068 | +0.39% | Market | |
| 0,04535258 | -0.36% | Market | |
| 0,04551805 | -2.43% | Market | |
| 0,04665093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.