NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,49 | +0.55% | Market | |
| 103,91 | -3.60% | Market | |
| 107,79 | +4.04% | Market | |
| 103,61 | +0% | Market | |
| 103,61 | -0.44% | Market | |
| 104,06 | +1.15% | Market | |
| 102,88 | +0.60% | Market | |
| 102,26 | +0.18% | Market | |
| 102,08 | -3.27% | Market | |
| 105,53 | +3.37% | Market | |
| 102,08 | -6.05% | Market | |
| 108,66 | +3.78% | Market | |
| 104,70 | +0.31% | Market | |
| 104,38 | -3.54% | Market | |
| 108,21 | +0.13% | Market | |
| 108,07 | +3.78% | Market | |
| 104,14 | -1.08% | Market | |
| 105,28 | -3.30% | Market | |
| 108,87 | +3.86% | Market | |
| 104,82 | +0.37% | Market | |
| 104,44 | -4.66% | Market | |
| 109,54 | +4.11% | Market | |
| 105,21 | +0.37% | Market | |
| 104,82 | -0.92% | Market | |
| 105,79 | -3.79% | Market | |
| 109,96 | -0.05% | Market | |
| 110,01 | +4.31% | Market | |
| 105,47 | +0.73% | Market | |
| 104,70 | -3.96% | Market | |
| 109,01 | +4.19% | Market | |
| 104,63 | -3.58% | Market | |
| 108,52 | +4.79% | Market | |
| 103,56 | +0% | Market | |
| 103,56 | -4.26% | Market | |
| 108,16 | +0.52% | Market | |
| 107,60 | -0.50% | Market | |
| 108,15 | +1.61% | Market | |
| 106,43 | -1.48% | Market | |
| 108,04 | +1.93% | Market | |
| 105,99 | -2.15% | Market | |
| 108,32 | +0.70% | Market | |
| 107,56 | +1.98% | Market | |
| 105,47 | +0.19% | Market | |
| 105,27 | -0.43% | Market | |
| 105,72 | +1.66% | Market | |
| 104,00 | +0.18% | Market | |
| 103,81 | +0% | Market | |
| 103,81 | -1.39% | Market | |
| 105,28 | -0.43% | Market | |
| 105,73 | +0.37% | Market | |
| 105,34 | -2.29% | Market | |
| 107,80 | +1.90% | Market | |
| 105,79 | +0.06% | Market | |
| 105,73 | +0.68% | Market | |
| 105,02 | +0.12% | Market | |
| 104,89 | -2.24% | Market | |
| 107,29 | +1.04% | Market | |
| 106,19 | +1.55% | Market | |
| 104,57 | +0.12% | Market | |
| 104,44 | +1.58% | Market | |
| 102,82 | -0.60% | Market | |
| 103,43 | -2.18% | Market | |
| 105,73 | +1.54% | Market | |
| 104,13 | -0.54% | Market | |
| 104,70 | -1.19% | Market | |
| 105,96 | +1.39% | Market | |
| 104,50 | -2.09% | Market | |
| 106,74 | +1.70% | Market | |
| 104,95 | +0.18% | Market | |
| 104,76 | +0.11% | Market | |
| 104,64 | +2.57% | Market | |
| 102,02 | -1.07% | Market | |
| 103,12 | -0.01% | Market | |
| 103,14 | +1.27% | Market | |
| 101,84 | +0% | Market | |
| 101,84 | -1.84% | Market | |
| 103,75 | -2.37% | Market | |
| 106,27 | +0.90% | Market | |
| 105,32 | +2.07% | Market | |
| 103,19 | -1.02% | Market | |
| 104,25 | +0.31% | Market | |
| 103,93 | -0.97% | Market | |
| 104,95 | -1.78% | Market | |
| 106,86 | +2.07% | Market | |
| 104,70 | -0.12% | Market | |
| 104,82 | -0.31% | Market | |
| 105,15 | +0.31% | Market | |
| 104,82 | -1.81% | Market | |
| 106,76 | +1.47% | Market | |
| 105,21 | +0.12% | Market | |
| 105,08 | +1.40% | Market | |
| 103,63 | +1.76% | Market | |
| 101,84 | -1.17% | Market | |
| 103,05 | +1.73% | Market | |
| 101,30 | -0.83% | Market | |
| 102,14 | +1.49% | Market | |
| 100,64 | -1.33% | Market | |
| 102,00 | +0.04% | Market | |
| 101,96 | -0.38% | Market | |
| 102,35 | +0.86% | Market | |
| 101,48 | -1.20% | Market | |
| 102,71 | +0.55% | Market | |
| 102,14 | -1.61% | Market | |
| 103,81 | +1.70% | Market | |
| 102,08 | +0.00% | Market | |
| 102,08 | -0.83% | Market | |
| 102,94 | +0.42% | Market | |
| 102,51 | -1.70% | Market | |
| 104,28 | -1.66% | Market | |
| 106,04 | -0.02% | Market | |
| 106,05 | +0.06% | Market | |
| 105,99 | +2.04% | Market | |
| 103,87 | -0.80% | Market | |
| 104,71 | -1.37% | Market | |
| 106,16 | +0.96% | Market | |
| 105,14 | +1.41% | Market | |
| 103,68 | -2.90% | Market | |
| 106,78 | -3.03% | Market | |
| 110,11 | +7.95% | Market | |
| 102,00 | -5.07% | Market | |
| 107,45 | -2.52% | Market | |
| 110,22 | +0.62% | Market | |
| 109,54 | +0.74% | Market | |
| 108,73 | -0.01% | Market | |
| 108,74 | +2.41% | Market | |
| 106,18 | -0.87% | Market | |
| 107,11 | -1.88% | Market | |
| 109,16 | -0.50% | Market | |
| 109,72 | +0.52% | Market | |
| 109,15 | +1.45% | Market | |
| 107,59 | -0.06% | Market | |
| 107,65 | +0.06% | Market | |
| 107,59 | -0.43% | Market | |
| 108,06 | -0.49% | Market | |
| 108,58 | +3.02% | Market | |
| 105,40 | -3.83% | Market | |
| 109,60 | +0.20% | Market | |
| 109,38 | +2.57% | Market | |
| 106,65 | -3.34% | Market | |
| 110,34 | +2.69% | Market | |
| 107,45 | -3.24% | Market | |
| 111,04 | +0.78% | Market | |
| 110,18 | +2.35% | Market | |
| 107,65 | -1.46% | Market | |
| 109,25 | +0.65% | Market | |
| 108,54 | +1.90% | Market | |
| 106,51 | +0.99% | Market | |
| 105,47 | +0.86% | Market | |
| 104,57 | -1.63% | Market | |
| 106,30 | -0.64% | Market | |
| 106,98 | +1.69% | Market | |
| 105,21 | +0.43% | Market | |
| 104,76 | +0.24% | Market | |
| 104,51 | -2.01% | Market | |
| 106,66 | +0.78% | Market | |
| 105,83 | +1.45% | Market | |
| 104,32 | +0% | Market | |
| 104,32 | -0.67% | Market | |
| 105,02 | +0.24% | Market | |
| 104,76 | -1.26% | Market | |
| 106,10 | +0.28% | Market | |
| 105,80 | -4.72% | Market | |
| 111,04 | +7.35% | Market | |
| 103,44 | +0.42% | Market | |
| 103,00 | -2.11% | Market | |
| 105,22 | +2.21% | Market | |
| 102,94 | +0% | Market | |
| 102,94 | +0.24% | Market | |
| 102,69 | -1.62% | Market | |
| 104,39 | +1.65% | Market | |
| 102,69 | +0.00% | Market | |
| 102,69 | +0.18% | Market | |
| 102,51 | +0.30% | Market | |
| 102,20 | -1.52% | Market | |
| 103,78 | +1.97% | Market | |
| 101,78 | -1.20% | Market | |
| 103,01 | +2.29% | Market | |
| 100,70 | -2.34% | Market | |
| 103,12 | -0.19% | Market | |
| 103,32 | +2.59% | Market | |
| 100,70 | +0% | Market | |
| 100,70 | +0.47% | Market | |
| 100,23 | -0.18% | Market | |
| 100,41 | -1.79% | Market | |
| 102,24 | +0.24% | Market | |
| 102,00 | +1.52% | Market | |
| 100,47 | -1.02% | Market | |
| 101,50 | +2.21% | Market | |
| 99,30555161 | -1.41% | Market | |
| 100,73 | -0.80% | Market | |
| 101,54 | +1.78% | Market | |
| 99,76743744 | -0.29% | Market | |
| 100,06 | -0.06% | Market | |
| 100,12 | -1.93% | Market | |
| 102,08 | +1.55% | Market | |
| 100,53 | +0% | Market | |
| 100,53 | -1.47% | Market | |
| 102,03 | +0.14% | Market | |
| 101,89 | +0.81% | Market | |
| 101,07 | +1.09% | Market | |
| 99,97888654 | +0.74% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | -1.68% | Market | |
| 100,94 | -1.28% | Market | |
| 102,24 | +1.89% | Market | |
| 100,35 | -0.06% | Market | |
| 100,41 | +0.35% | Market | |
| 100,06 | +0.41% | Market | |
| 99,65177282 | -1.22% | Market | |
| 100,88 | +1.88% | Market | |
| 99,01960697 | +0.64% | Market | |
| 98,3944924 | -0.40% | Market | |
| 98,79171938 | -2.20% | Market | |
| 101,01 | +0.64% | Market | |
| 100,37 | +1.31% | Market | |
| 99,07674596 | +0.17% | Market | |
| 98,90489696 | +0.00% | Market | |
| 98,90552648 | -2.18% | Market | |
| 101,11 | -0.45% | Market | |
| 101,56 | -0.80% | Market | |
| 102,38 | +2.26% | Market | |
| 100,12 | -1.61% | Market | |
| 101,76 | +1.70% | Market | |
| 100,06 | -1.47% | Market | |
| 101,55 | +1.79% | Market | |
| 99,76743744 | +0.23% | Market | |
| 99,53623188 | +0% | Market | |
| 99,53623188 | +0.17% | Market | |
| 99,36305469 | -0.80% | Market | |
| 100,17 | +1.80% | Market | |
| 98,39541117 | -0.57% | Market | |
| 98,96193685 | -0.12% | Market | |
| 99,07621422 | +0% | Market | |
| 99,07621422 | -1.80% | Market | |
| 100,89 | +1.03% | Market | |
| 99,85483119 | +0.84% | Market | |
| 99,01904256 | +0% | Market | |
| 99,01904256 | +0.00% | Market | |
| 99,01960697 | -1.82% | Market | |
| 100,85 | +1.91% | Market | |
| 98,96253385 | +0.98% | Market | |
| 98,00228054 | +0% | Market | |
| 98,00228054 | -0.11% | Market | |
| 98,11428571 | -0.89% | Market | |
| 98,99454738 | +0.57% | Market | |
| 98,4302975 | +1.47% | Market | |
| 97,00564554 | +0% | Market | |
| 97,00564554 | -2.58% | Market | |
| 99,57044059 | +1.00% | Market | |
| 98,58563411 | -0.47% | Market | |
| 99,05301662 | +2.00% | Market | |
| 97,11538294 | -0.28% | Market | |
| 97,38932567 | -0.06% | Market | |
| 97,44607935 | -1.77% | Market | |
| 99,20063712 | +2.26% | Market | |
| 97,0073455 | -0.88% | Market | |
| 97,86881632 | +0.78% | Market | |
| 97,11538294 | -0.45% | Market | |
| 97,5540391 | -1.98% | Market | |
| 99,52116941 | +2.01% | Market | |
| 97,55681607 | -0.51% | Market | |
| 98,05825115 | +0.34% | Market | |
| 97,72339384 | +1.02% | Market | |
| 96,73239437 | -2.03% | Market | |
| 98,73595781 | +2.13% | Market | |
| 96,67792668 | +0% | Market | |
| 96,67792668 | +0.73% | Market | |
| 95,97540853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.