NAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06147113 | -0.04% | Market | |
| 0,06149797 | -1.60% | Market | |
| 0,0625 | +1.63% | Market | |
| 0,06150061 | -3.80% | Market | |
| 0,06392979 | +2.97% | Market | |
| 0,06208288 | +0.24% | Market | |
| 0,06193599 | -3.21% | Market | |
| 0,06399058 | +2.32% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -3.06% | Market | |
| 0,06451476 | -0.04% | Market | |
| 0,06453987 | +3.02% | Market | |
| 0,06265075 | +0.13% | Market | |
| 0,06256883 | +0.36% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -2.30% | Market | |
| 0,0638105 | -0.15% | Market | |
| 0,06390627 | -0.29% | Market | |
| 0,06409363 | +3.61% | Market | |
| 0,0618609 | -1.27% | Market | |
| 0,06265664 | +0% | Market | |
| 0,06265664 | -2.89% | Market | |
| 0,06451897 | +3.42% | Market | |
| 0,06238303 | -2.84% | Market | |
| 0,0642063 | +2.86% | Market | |
| 0,06242197 | +0.69% | Market | |
| 0,06199628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.