NPR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04416217 | -0.20% | Market | |
| 0,04425155 | -1.28% | Market | |
| 0,04482661 | +1.43% | Market | |
| 0,04419258 | +0% | Market | |
| 0,04419258 | -0.86% | Market | |
| 0,04457514 | -0.24% | Market | |
| 0,04468103 | +0.14% | Market | |
| 0,04462057 | +0.18% | Market | |
| 0,04454109 | +0.62% | Market | |
| 0,04426658 | +1.10% | Market | |
| 0,04378687 | -0.14% | Market | |
| 0,04384968 | -0.77% | Market | |
| 0,0441895 | -0.11% | Market | |
| 0,04423948 | -0.34% | Market | |
| 0,0443899 | +0.12% | Market | |
| 0,0443355 | -0.30% | Market | |
| 0,0444676 | +0.93% | Market | |
| 0,0440584 | +0% | Market | |
| 0,0440584 | -0.69% | Market | |
| 0,04436484 | -0.52% | Market | |
| 0,04459538 | +0.34% | Market | |
| 0,04444502 | -0.66% | Market | |
| 0,04473912 | -0.25% | Market | |
| 0,04485231 | -0.28% | Market | |
| 0,04497666 | +0.04% | Market | |
| 0,04495688 | -0.49% | Market | |
| 0,04518002 | +0.22% | Market | |
| 0,04508262 | +0.27% | Market | |
| 0,0449607 | +0.14% | Market | |
| 0,04489573 | -0.19% | Market | |
| 0,04498123 | -0.95% | Market | |
| 0,04541456 | -0.10% | Market | |
| 0,04545933 | -0.48% | Market | |
| 0,04567879 | +0.29% | Market | |
| 0,04554455 | +0.54% | Market | |
| 0,04529815 | +0.26% | Market | |
| 0,04517964 | +0.01% | Market | |
| 0,04517398 | -0.32% | Market | |
| 0,04532043 | +0.05% | Market | |
| 0,04529784 | +0.39% | Market | |
| 0,04512396 | +0.06% | Market | |
| 0,04509877 | +0.12% | Market | |
| 0,04504298 | +0.27% | Market | |
| 0,04492233 | +1.09% | Market | |
| 0,04443737 | -0.58% | Market | |
| 0,0446976 | -0.33% | Market | |
| 0,04484488 | +0.02% | Market | |
| 0,04483744 | +0.37% | Market | |
| 0,04467253 | -0.67% | Market | |
| 0,04497591 | +0.78% | Market | |
| 0,0446286 | -0.07% | Market | |
| 0,04465965 | -0.36% | Market | |
| 0,04482165 | -0.30% | Market | |
| 0,04495677 | -0.02% | Market | |
| 0,04496561 | +0.87% | Market | |
| 0,04457915 | -0.26% | Market | |
| 0,0446957 | -0.18% | Market | |
| 0,04477834 | -0.60% | Market | |
| 0,0450493 | +0.12% | Market | |
| 0,04499387 | +0.76% | Market | |
| 0,04465655 | +0.74% | Market | |
| 0,04432651 | -0.52% | Market | |
| 0,04455598 | -0.02% | Market | |
| 0,04456326 | -0.32% | Market | |
| 0,04470852 | +0.08% | Market | |
| 0,04467388 | -0.27% | Market | |
| 0,04479396 | -0.09% | Market | |
| 0,04483292 | -0.38% | Market | |
| 0,04500242 | -1.23% | Market | |
| 0,04556496 | +0.24% | Market | |
| 0,04545605 | +0.10% | Market | |
| 0,04541103 | +0.32% | Market | |
| 0,04526783 | -0.15% | Market | |
| 0,04533458 | -0.17% | Market | |
| 0,04541005 | -0.05% | Market | |
| 0,04543324 | -0.15% | Market | |
| 0,04550112 | -0.38% | Market | |
| 0,04567346 | +0.07% | Market | |
| 0,04564232 | -0.50% | Market | |
| 0,0458736 | +0.14% | Market | |
| 0,04580843 | -0.24% | Market | |
| 0,04591765 | -0.32% | Market | |
| 0,04606731 | -0.31% | Market | |
| 0,04621259 | +0.09% | Market | |
| 0,04617008 | +0.08% | Market | |
| 0,04613499 | +0.14% | Market | |
| 0,04607266 | -0.34% | Market | |
| 0,04622944 | -0.07% | Market | |
| 0,04626217 | -0.56% | Market | |
| 0,04652434 | -0.21% | Market | |
| 0,04662172 | -0.21% | Market | |
| 0,04671874 | +0.35% | Market | |
| 0,0465546 | -0.41% | Market | |
| 0,04674589 | +0.23% | Market | |
| 0,04663799 | -0.04% | Market | |
| 0,04665628 | -0.17% | Market | |
| 0,04673705 | +2.16% | Market | |
| 0,04574924 | -1.51% | Market | |
| 0,04645249 | +0.60% | Market | |
| 0,04617452 | -0.35% | Market | |
| 0,04633837 | +0.13% | Market | |
| 0,04627779 | -0.51% | Market | |
| 0,04651302 | -0.05% | Market | |
| 0,04653797 | -0.07% | Market | |
| 0,04656958 | -0.35% | Market | |
| 0,04673267 | +0.04% | Market | |
| 0,04671508 | -1.05% | Market | |
| 0,04721256 | -0.85% | Market | |
| 0,04761518 | +0.94% | Market | |
| 0,04717038 | +0.56% | Market | |
| 0,04690972 | -0.40% | Market | |
| 0,04709913 | -0.31% | Market | |
| 0,04724329 | -0.10% | Market | |
| 0,04729258 | -0.76% | Market | |
| 0,04765629 | +0.35% | Market | |
| 0,04748938 | +0.40% | Market | |
| 0,04729822 | -0.12% | Market | |
| 0,04735636 | -0.17% | Market | |
| 0,04743788 | -0.45% | Market | |
| 0,04765421 | +2.59% | Market | |
| 0,04645249 | -2.26% | Market | |
| 0,0475277 | -0.71% | Market | |
| 0,04786828 | +0.17% | Market | |
| 0,04778864 | -0.60% | Market | |
| 0,04807902 | +0.04% | Market | |
| 0,04805865 | +0.39% | Market | |
| 0,04787178 | -0.54% | Market | |
| 0,04813292 | -0.10% | Market | |
| 0,04818032 | +0.16% | Market | |
| 0,04810284 | -0.19% | Market | |
| 0,048192 | +0.31% | Market | |
| 0,04804461 | -0.19% | Market | |
| 0,04813486 | -0.14% | Market | |
| 0,04820178 | -0.05% | Market | |
| 0,04822737 | -0.56% | Market | |
| 0,04849966 | +0.10% | Market | |
| 0,04844905 | +0.08% | Market | |
| 0,0484101 | -0.18% | Market | |
| 0,04849818 | +1.26% | Market | |
| 0,04789331 | +1.06% | Market | |
| 0,04739264 | -0.28% | Market | |
| 0,0475277 | -0.29% | Market | |
| 0,04766533 | -0.29% | Market | |
| 0,04780588 | -0.23% | Market | |
| 0,04791445 | -0.97% | Market | |
| 0,04838161 | +0.13% | Market | |
| 0,04831967 | +0.50% | Market | |
| 0,04808132 | +0.12% | Market | |
| 0,04802405 | -0.67% | Market | |
| 0,0483475 | -0.21% | Market | |
| 0,0484511 | +0.04% | Market | |
| 0,04843282 | -0.52% | Market | |
| 0,04868801 | -0.13% | Market | |
| 0,04875081 | -0.11% | Market | |
| 0,04880627 | +0.07% | Market | |
| 0,04877086 | -0.21% | Market | |
| 0,04887383 | -0.36% | Market | |
| 0,04905061 | -0.08% | Market | |
| 0,04909038 | +0.36% | Market | |
| 0,04891337 | +0.02% | Market | |
| 0,04890139 | -0.10% | Market | |
| 0,04894798 | -0.18% | Market | |
| 0,04903607 | +2.88% | Market | |
| 0,04766533 | -3.04% | Market | |
| 0,04915815 | -0.06% | Market | |
| 0,04918772 | -0.39% | Market | |
| 0,04937858 | -0.21% | Market | |
| 0,04948478 | +0% | Market | |
| 0,04948478 | -0.23% | Market | |
| 0,04959903 | -0.03% | Market | |
| 0,04961158 | +0.76% | Market | |
| 0,04923769 | +0.08% | Market | |
| 0,04919859 | +0.56% | Market | |
| 0,0489233 | -0.29% | Market | |
| 0,0490661 | -0.52% | Market | |
| 0,0493224 | -0.11% | Market | |
| 0,04937828 | -0.98% | Market | |
| 0,04986689 | +0.61% | Market | |
| 0,04956407 | -0.07% | Market | |
| 0,04959692 | -0.12% | Market | |
| 0,04965567 | -0.08% | Market | |
| 0,04969363 | +0.50% | Market | |
| 0,04944838 | -0.32% | Market | |
| 0,04960495 | -0.38% | Market | |
| 0,04979589 | -0.60% | Market | |
| 0,05009587 | +0.12% | Market | |
| 0,05003761 | +0.02% | Market | |
| 0,05002835 | -0.65% | Market | |
| 0,05035775 | +0.07% | Market | |
| 0,05032157 | +0.26% | Market | |
| 0,05018859 | -0.83% | Market | |
| 0,05061026 | -0.21% | Market | |
| 0,05071699 | -0.01% | Market | |
| 0,05072096 | +0.07% | Market | |
| 0,05068702 | +0.20% | Market | |
| 0,05058456 | -0.20% | Market | |
| 0,05068427 | -0.04% | Market | |
| 0,05070514 | -0.21% | Market | |
| 0,05081151 | +0.22% | Market | |
| 0,05069828 | -0.20% | Market | |
| 0,05079793 | +0.06% | Market | |
| 0,05076797 | +0.08% | Market | |
| 0,05072976 | -0.11% | Market | |
| 0,05078704 | -0.54% | Market | |
| 0,05106263 | +0.43% | Market | |
| 0,0508422 | +1.48% | Market | |
| 0,05010083 | -1.06% | Market | |
| 0,05063941 | -0.43% | Market | |
| 0,0508586 | +0.15% | Market | |
| 0,05078408 | -0.20% | Market | |
| 0,05088636 | -0.87% | Market | |
| 0,05133179 | +0.01% | Market | |
| 0,05132521 | -0.16% | Market | |
| 0,05140885 | +0.45% | Market | |
| 0,05117966 | +0.10% | Market | |
| 0,05113106 | +0.26% | Market | |
| 0,05099661 | -0.35% | Market | |
| 0,05117715 | +0.15% | Market | |
| 0,05109886 | +0.63% | Market | |
| 0,05077777 | +0.42% | Market | |
| 0,05056648 | -0.33% | Market | |
| 0,05073551 | +0.59% | Market | |
| 0,05043979 | -0.46% | Market | |
| 0,05067163 | +0.12% | Market | |
| 0,05061128 | -0.11% | Market | |
| 0,05066463 | +0.10% | Market | |
| 0,05061382 | -0.04% | Market | |
| 0,05063573 | -0.15% | Market | |
| 0,05071232 | +0.36% | Market | |
| 0,05052808 | -0.26% | Market | |
| 0,0506611 | -0.64% | Market | |
| 0,05098529 | +0.37% | Market | |
| 0,05079623 | +0.22% | Market | |
| 0,05068293 | +0.13% | Market | |
| 0,05061811 | -0.60% | Market | |
| 0,05092513 | -0.04% | Market | |
| 0,05094801 | -0.06% | Market | |
| 0,05097878 | -0.24% | Market | |
| 0,05109951 | +0.18% | Market | |
| 0,05100726 | -0.03% | Market | |
| 0,05102197 | +0.08% | Market | |
| 0,05098246 | +0.24% | Market | |
| 0,05085899 | -0.34% | Market | |
| 0,05103363 | -0.01% | Market | |
| 0,05103771 | -0.58% | Market | |
| 0,05133439 | +0.33% | Market | |
| 0,0511656 | -0.04% | Market | |
| 0,05118732 | +0.02% | Market | |
| 0,05117685 | +0.13% | Market | |
| 0,05111119 | +0.03% | Market | |
| 0,05109731 | -0.15% | Market | |
| 0,05117224 | -0.86% | Market | |
| 0,0516161 | +0.29% | Market | |
| 0,05146875 | -0.22% | Market | |
| 0,05158337 | -0.09% | Market | |
| 0,05163108 | -1.35% | Market | |
| 0,05234021 | +0.62% | Market | |
| 0,05201712 | -0.26% | Market | |
| 0,05215345 | +0.12% | Market | |
| 0,05209222 | +0.20% | Market | |
| 0,05198742 | +0.09% | Market | |
| 0,0519401 | +0.28% | Market | |
| 0,05179398 | +0.02% | Market | |
| 0,05178152 | +0.13% | Market | |
| 0,05171284 | -0.12% | Market | |
| 0,05177405 | -0.17% | Market | |
| 0,05186137 | +0.15% | Market | |
| 0,05178476 | +0.22% | Market | |
| 0,05167325 | -0.06% | Market | |
| 0,05170501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.