NPR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04243549 | -0.05% | Market | |
| 0,04245525 | -2.95% | Market | |
| 0,04374772 | +0.05% | Market | |
| 0,04372653 | +0.51% | Market | |
| 0,04350393 | -0.40% | Market | |
| 0,04368033 | +0.34% | Market | |
| 0,04353255 | +3.28% | Market | |
| 0,04214873 | -0.05% | Market | |
| 0,04216835 | -2.94% | Market | |
| 0,04344539 | -0.12% | Market | |
| 0,04349966 | -0.70% | Market | |
| 0,04380489 | -0.14% | Market | |
| 0,04386638 | -0.08% | Market | |
| 0,04390193 | +3.20% | Market | |
| 0,04254079 | +0.07% | Market | |
| 0,04250902 | -3.13% | Market | |
| 0,04388057 | +2.40% | Market | |
| 0,04285399 | +0.06% | Market | |
| 0,04283007 | +0.31% | Market | |
| 0,04269781 | +0.55% | Market | |
| 0,04246419 | +0.48% | Market | |
| 0,04225998 | -0.29% | Market | |
| 0,04238422 | -0.14% | Market | |
| 0,0424437 | +0.08% | Market | |
| 0,04240981 | +0.40% | Market | |
| 0,04224213 | +0.23% | Market | |
| 0,04214323 | +0.83% | Market | |
| 0,04179795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.