NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1010432 | -0.02% | Market | |
| 0,10106326 | -0.26% | Market | |
| 0,10132784 | +0.29% | Market | |
| 0,10103334 | +0% | Market | |
| 0,10103334 | +0.33% | Market | |
| 0,10069823 | -0.07% | Market | |
| 0,10077188 | +0.21% | Market | |
| 0,10056267 | +0.17% | Market | |
| 0,10039635 | +0.64% | Market | |
| 0,09975309 | +1.01% | Market | |
| 0,09875472 | -0.82% | Market | |
| 0,0995691 | -0.05% | Market | |
| 0,09961641 | -0.51% | Market | |
| 0,10012266 | +0.22% | Market | |
| 0,09989807 | -0.30% | Market | |
| 0,10019572 | -0.19% | Market | |
| 0,10038573 | +0.42% | Market | |
| 0,09996418 | -0.51% | Market | |
| 0,1004816 | +0.30% | Market | |
| 0,10018183 | -0.45% | Market | |
| 0,10063744 | -0.36% | Market | |
| 0,10100142 | +0.02% | Market | |
| 0,1009841 | +0.13% | Market | |
| 0,10085146 | -0.56% | Market | |
| 0,10142128 | +0.19% | Market | |
| 0,10123322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.