NPR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,19232357 | +0.08% | Market | |
| 2,19066185 | +0% | Market | |
| 2,19066185 | +0.25% | Market | |
| 2,18522782 | -0.05% | Market | |
| 2,18637811 | -0.12% | Market | |
| 2,18895421 | +0.15% | Market | |
| 2,18577884 | -0.20% | Market | |
| 2,19014426 | +0.12% | Market | |
| 2,18761505 | +0% | Market | |
| 2,18761505 | -0.03% | Market | |
| 2,18829437 | -0.19% | Market | |
| 2,19255896 | -0.27% | Market | |
| 2,19858723 | +0.59% | Market | |
| 2,18572767 | -0.01% | Market | |
| 2,18592137 | +0.10% | Market | |
| 2,18376655 | +0.18% | Market | |
| 2,17992581 | +0% | Market | |
| 2,17992581 | -0.03% | Market | |
| 2,18051909 | +0.24% | Market | |
| 2,17522869 | +0.06% | Market | |
| 2,173842 | +0.48% | Market | |
| 2,16342514 | +1.07% | Market | |
| 2,14046966 | +0.13% | Market | |
| 2,13761081 | +0% | Market | |
| 2,13761081 | -0.11% | Market | |
| 2,13987735 | +0.02% | Market | |
| 2,13943424 | -0.29% | Market | |
| 2,14558293 | -0.12% | Market | |
| 2,14814462 | +0.63% | Market | |
| 2,13467281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.