TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20424309 | +0.18% | Market | |
| 0,20387507 | -0.32% | Market | |
| 0,20453283 | -0.64% | Market | |
| 0,20585001 | +0.10% | Market | |
| 0,20564064 | +0.31% | Market | |
| 0,20501124 | -0.01% | Market | |
| 0,20502719 | +0.09% | Market | |
| 0,20484188 | -0.01% | Market | |
| 0,2048624 | -0.71% | Market | |
| 0,20632518 | +0.65% | Market | |
| 0,20498441 | -0.49% | Market | |
| 0,20599933 | -0.29% | Market | |
| 0,20659214 | +0.34% | Market | |
| 0,20589612 | -0.52% | Market | |
| 0,20697623 | -0.45% | Market | |
| 0,20790993 | -0.25% | Market | |
| 0,20844105 | -0.55% | Market | |
| 0,20959791 | -0.04% | Market | |
| 0,20967474 | +0.13% | Market | |
| 0,20939341 | +0.08% | Market | |
| 0,20921787 | -0.34% | Market | |
| 0,20993002 | -0.28% | Market | |
| 0,21051359 | -0.22% | Market | |
| 0,21098661 | -0.08% | Market | |
| 0,21115605 | +0.26% | Market | |
| 0,21060551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.