NZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51108361 | +0.24% | Market | |
| 0,50986034 | -0.21% | Market | |
| 0,51094739 | +0.22% | Market | |
| 0,50984424 | +0.00% | Market | |
| 0,50986185 | +0.76% | Market | |
| 0,50601438 | -0.35% | Market | |
| 0,50780883 | +0.05% | Market | |
| 0,50753614 | -0.26% | Market | |
| 0,5088659 | -0.04% | Market | |
| 0,50909199 | +0.31% | Market | |
| 0,50753229 | -0.39% | Market | |
| 0,50950056 | -0.27% | Market | |
| 0,51090086 | -0.33% | Market | |
| 0,51259842 | +0.30% | Market | |
| 0,5110405 | +0.07% | Market | |
| 0,51066693 | +0.04% | Market | |
| 0,51043931 | +0.12% | Market | |
| 0,50982283 | +0.19% | Market | |
| 0,50885689 | +0.51% | Market | |
| 0,50625617 | +0.26% | Market | |
| 0,50495249 | +0.19% | Market | |
| 0,5039875 | +0.71% | Market | |
| 0,50041727 | +0.53% | Market | |
| 0,49778045 | -0.11% | Market | |
| 0,49831516 | -0.11% | Market | |
| 0,49887565 | +0.10% | Market | |
| 0,49838607 | -0.09% | Market | |
| 0,4988138 | +0.31% | Market | |
| 0,49725314 | +0.50% | Market | |
| 0,49477254 | -0.13% | Market | |
| 0,49542258 | -0.26% | Market | |
| 0,49669586 | -0.09% | Market | |
| 0,49713816 | -0.13% | Market | |
| 0,49779645 | -0.41% | Market | |
| 0,4998372 | -0.09% | Market | |
| 0,50028097 | -0.39% | Market | |
| 0,50223576 | +0.08% | Market | |
| 0,50183637 | -0.08% | Market | |
| 0,50225957 | -0.08% | Market | |
| 0,50265752 | -0.39% | Market | |
| 0,50464041 | +0.15% | Market | |
| 0,50387299 | +0.31% | Market | |
| 0,50229746 | -0.23% | Market | |
| 0,50345258 | +0.01% | Market | |
| 0,50341542 | +0.07% | Market | |
| 0,50307228 | -0.48% | Market | |
| 0,50547369 | -0.05% | Market | |
| 0,50572736 | -0.76% | Market | |
| 0,5095885 | -0.11% | Market | |
| 0,51013819 | -0.65% | Market | |
| 0,51349767 | +0.64% | Market | |
| 0,51023552 | +0.60% | Market | |
| 0,50718283 | +1.02% | Market | |
| 0,50206826 | -0.33% | Market | |
| 0,50373123 | -0.14% | Market | |
| 0,50445554 | -0.27% | Market | |
| 0,50584617 | +0.21% | Market | |
| 0,50478559 | +0.44% | Market | |
| 0,50256962 | -0.29% | Market | |
| 0,50400923 | +0.36% | Market | |
| 0,50218724 | -0.80% | Market | |
| 0,50621343 | -0.01% | Market | |
| 0,50628757 | -0.18% | Market | |
| 0,50721728 | +0.16% | Market | |
| 0,5063942 | +0.16% | Market | |
| 0,50560526 | -0.12% | Market | |
| 0,5061968 | -0.12% | Market | |
| 0,506799 | +0.58% | Market | |
| 0,50387553 | +0.32% | Market | |
| 0,50226087 | -0.28% | Market | |
| 0,5036827 | +0.04% | Market | |
| 0,50348821 | -0.03% | Market | |
| 0,50361805 | +0.76% | Market | |
| 0,4998423 | -0.53% | Market | |
| 0,50251728 | -0.36% | Market | |
| 0,50433983 | +0.56% | Market | |
| 0,5015088 | +0.10% | Market | |
| 0,50101565 | -0.69% | Market | |
| 0,50450911 | +0.46% | Market | |
| 0,5022118 | +0.20% | Market | |
| 0,50120492 | +0.33% | Market | |
| 0,49953959 | +0.00% | Market | |
| 0,49955265 | -0.22% | Market | |
| 0,50064446 | +0.06% | Market | |
| 0,50032176 | +0.28% | Market | |
| 0,49894304 | +0.36% | Market | |
| 0,49715009 | -0.65% | Market | |
| 0,50041539 | +0.16% | Market | |
| 0,49963302 | +0.51% | Market | |
| 0,49708954 | +0.39% | Market | |
| 0,49513981 | +0.22% | Market | |
| 0,49406594 | -0.27% | Market | |
| 0,49540172 | -0.14% | Market | |
| 0,49610145 | -0.25% | Market | |
| 0,49732054 | -0.32% | Market | |
| 0,49889941 | +0.10% | Market | |
| 0,49842484 | -0.22% | Market | |
| 0,49950161 | -0.54% | Market | |
| 0,50221804 | -0.09% | Market | |
| 0,50264755 | -0.33% | Market | |
| 0,50431121 | -0.02% | Market | |
| 0,50442297 | -0.48% | Market | |
| 0,50686887 | +0.27% | Market | |
| 0,50552607 | -0.44% | Market | |
| 0,50775173 | -0.25% | Market | |
| 0,50903811 | +0.41% | Market | |
| 0,50697416 | -0.20% | Market | |
| 0,50799929 | -0.54% | Market | |
| 0,51074179 | +0.10% | Market | |
| 0,51022852 | +0.01% | Market | |
| 0,51019755 | +0.49% | Market | |
| 0,50768719 | -0.07% | Market | |
| 0,50806802 | -0.44% | Market | |
| 0,51029581 | +0.62% | Market | |
| 0,50714641 | -0.28% | Market | |
| 0,5085633 | +0.38% | Market | |
| 0,50663091 | +1.55% | Market | |
| 0,49889941 | -1.53% | Market | |
| 0,50666791 | -0.24% | Market | |
| 0,50789716 | +0.25% | Market | |
| 0,5066218 | +0.25% | Market | |
| 0,50538223 | -0.38% | Market | |
| 0,50731885 | -0.01% | Market | |
| 0,50734434 | +0.22% | Market | |
| 0,5062244 | -0.81% | Market | |
| 0,5103769 | +0.26% | Market | |
| 0,50903597 | +0.12% | Market | |
| 0,50843222 | +0.03% | Market | |
| 0,50828879 | -0.21% | Market | |
| 0,50933648 | +0.23% | Market | |
| 0,50815028 | -0.06% | Market | |
| 0,50846482 | -0.32% | Market | |
| 0,51010426 | +1.16% | Market | |
| 0,50424335 | -0.79% | Market | |
| 0,50825049 | -0.61% | Market | |
| 0,51135025 | +0.37% | Market | |
| 0,50945515 | +0.37% | Market | |
| 0,5075873 | +0.18% | Market | |
| 0,50666791 | -0.21% | Market | |
| 0,50775867 | +0.27% | Market | |
| 0,5063807 | +0.96% | Market | |
| 0,50157927 | -0.23% | Market | |
| 0,5027331 | +0.02% | Market | |
| 0,50262855 | -0.14% | Market | |
| 0,50335182 | +0.64% | Market | |
| 0,50014594 | +0.66% | Market | |
| 0,49687656 | -0.18% | Market | |
| 0,49776081 | +0.40% | Market | |
| 0,49577832 | +0.21% | Market | |
| 0,4947538 | +0.30% | Market | |
| 0,49327283 | +0.06% | Market | |
| 0,49296072 | -0.38% | Market | |
| 0,49483298 | +0.38% | Market | |
| 0,49294089 | -0.07% | Market | |
| 0,49330595 | -0.24% | Market | |
| 0,49447726 | -0.04% | Market | |
| 0,49468348 | +0.15% | Market | |
| 0,49392438 | +0.45% | Market | |
| 0,49173496 | +0.35% | Market | |
| 0,49001577 | -3.56% | Market | |
| 0,50812427 | +3.07% | Market | |
| 0,49300677 | -0.08% | Market | |
| 0,49339668 | -0.30% | Market | |
| 0,49488062 | -0.07% | Market | |
| 0,49522583 | -0.03% | Market | |
| 0,49535774 | +0.53% | Market | |
| 0,49275287 | +0.25% | Market | |
| 0,49153166 | -0.22% | Market | |
| 0,4926037 | +0.20% | Market | |
| 0,49164012 | -0.16% | Market | |
| 0,4924464 | +0.04% | Market | |
| 0,49224086 | -0.42% | Market | |
| 0,49433406 | -0.10% | Market | |
| 0,49484434 | -0.46% | Market | |
| 0,49714376 | +0.02% | Market | |
| 0,49701979 | +0.17% | Market | |
| 0,496167 | -0.01% | Market | |
| 0,49621034 | +0.30% | Market | |
| 0,49470961 | -0.04% | Market | |
| 0,49492446 | +0.25% | Market | |
| 0,4937081 | +0.08% | Market | |
| 0,49331183 | -0.23% | Market | |
| 0,49445575 | +0.08% | Market | |
| 0,49405807 | +0.44% | Market | |
| 0,49189206 | +1.14% | Market | |
| 0,48634485 | -0.20% | Market | |
| 0,48730716 | -0.10% | Market | |
| 0,4877801 | +0.62% | Market | |
| 0,48478749 | -0.35% | Market | |
| 0,48648894 | -0.44% | Market | |
| 0,48865612 | +0.16% | Market | |
| 0,48787896 | -0.17% | Market | |
| 0,48868997 | +0.59% | Market | |
| 0,48580779 | -0.54% | Market | |
| 0,48845741 | +0.05% | Market | |
| 0,48822434 | -0.02% | Market | |
| 0,48833429 | +0.18% | Market | |
| 0,48746256 | -0.16% | Market | |
| 0,48825956 | -0.98% | Market | |
| 0,49309514 | +0.37% | Market | |
| 0,49126134 | -0.84% | Market | |
| 0,49543724 | -0.20% | Market | |
| 0,49642324 | +0.35% | Market | |
| 0,49470159 | -0.35% | Market | |
| 0,49646375 | -0.06% | Market | |
| 0,49677775 | +0.13% | Market | |
| 0,49611053 | +0.09% | Market | |
| 0,49567705 | +0.09% | Market | |
| 0,49521587 | -0.03% | Market | |
| 0,49536705 | +0.24% | Market | |
| 0,49419998 | -0.17% | Market | |
| 0,49503552 | +0.35% | Market | |
| 0,49332492 | +0.33% | Market | |
| 0,491686 | +0.45% | Market | |
| 0,48950526 | -0.27% | Market | |
| 0,49080851 | -0.36% | Market | |
| 0,49257591 | -0.35% | Market | |
| 0,49429966 | +0.14% | Market | |
| 0,49358599 | -0.76% | Market | |
| 0,49737956 | +0.03% | Market | |
| 0,49720657 | -0.05% | Market | |
| 0,49746061 | -0.27% | Market | |
| 0,49879209 | +0.30% | Market | |
| 0,49730607 | +0.20% | Market | |
| 0,4963279 | +0.04% | Market | |
| 0,49614597 | +0.46% | Market | |
| 0,49387074 | +0.21% | Market | |
| 0,49282225 | -0.14% | Market | |
| 0,49351683 | -0.13% | Market | |
| 0,49415324 | -0.22% | Market | |
| 0,49525456 | -0.10% | Market | |
| 0,49574781 | -0.31% | Market | |
| 0,49731033 | -0.25% | Market | |
| 0,49853717 | -0.22% | Market | |
| 0,49964063 | -0.43% | Market | |
| 0,5017773 | -0.54% | Market | |
| 0,50452321 | -0.57% | Market | |
| 0,50741663 | -0.05% | Market | |
| 0,5076888 | -0.34% | Market | |
| 0,50941026 | +0.30% | Market | |
| 0,50786658 | +0.29% | Market | |
| 0,50637666 | +0.24% | Market | |
| 0,50514251 | +0.48% | Market | |
| 0,50274175 | +0.16% | Market | |
| 0,50194259 | -0.48% | Market | |
| 0,50436378 | +0.12% | Market | |
| 0,50375442 | -0.07% | Market | |
| 0,50412555 | -0.05% | Market | |
| 0,50436077 | +0.11% | Market | |
| 0,50379293 | +0.12% | Market | |
| 0,50319432 | -0.03% | Market | |
| 0,50332465 | -0.02% | Market | |
| 0,50343932 | +0.51% | Market | |
| 0,50090618 | -0.09% | Market | |
| 0,50135952 | +0.23% | Market | |
| 0,50019815 | -1.26% | Market | |
| 0,50656411 | -0.22% | Market | |
| 0,5076802 | +0.25% | Market | |
| 0,5064325 | -0.35% | Market | |
| 0,50818886 | -0.48% | Market | |
| 0,51063423 | +0.08% | Market | |
| 0,51021465 | -0.21% | Market | |
| 0,51129884 | +0.11% | Market | |
| 0,51075928 | -0.10% | Market | |
| 0,51128653 | +0.59% | Market | |
| 0,50830879 | -0.40% | Market | |
| 0,51033829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.