NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,71047951 | +0.23% | Market | |
| 92,50147161 | -0.48% | Market | |
| 92,94789563 | +0.48% | Market | |
| 92,50660506 | +0% | Market | |
| 92,50660506 | -1.71% | Market | |
| 94,11401538 | -0.68% | Market | |
| 94,7562086 | +0.01% | Market | |
| 94,74919749 | +0.26% | Market | |
| 94,50253025 | -0.39% | Market | |
| 94,87004821 | +0.02% | Market | |
| 94,85233015 | +0.27% | Market | |
| 94,59832176 | -0.23% | Market | |
| 94,82004332 | -0.27% | Market | |
| 95,07568524 | -0.03% | Market | |
| 95,10228074 | +0.21% | Market | |
| 94,90693672 | +0.01% | Market | |
| 94,89333196 | +0.04% | Market | |
| 94,85688109 | +0.08% | Market | |
| 94,776458 | +0.52% | Market | |
| 94,28764082 | +0.72% | Market | |
| 93,61416366 | +0.42% | Market | |
| 93,22084864 | -0.36% | Market | |
| 93,55833611 | +0.70% | Market | |
| 92,90385137 | +0.80% | Market | |
| 92,16687053 | -0.27% | Market | |
| 92,41628264 | +0.32% | Market | |
| 92,12452138 | +0.23% | Market | |
| 91,91151324 | -0.37% | Market | |
| 92,24897202 | -0.05% | Market | |
| 92,29634552 | +0.86% | Market | |
| 91,50777201 | +0.27% | Market | |
| 91,25917415 | -0.06% | Market | |
| 91,31155892 | +0.00% | Market | |
| 91,30898609 | -0.25% | Market | |
| 91,54091281 | -0.81% | Market | |
| 92,28405881 | -0.31% | Market | |
| 92,57540692 | -0.26% | Market | |
| 92,82018706 | +0.08% | Market | |
| 92,74338226 | -0.86% | Market | |
| 93,54368655 | +0.18% | Market | |
| 93,3800735 | -0.30% | Market | |
| 93,65979419 | +0.28% | Market | |
| 93,40076409 | +0.42% | Market | |
| 93,01437373 | -0.14% | Market | |
| 93,14308106 | +0.20% | Market | |
| 92,95849478 | +0.02% | Market | |
| 92,93672362 | -1.04% | Market | |
| 93,91234544 | +0.01% | Market | |
| 93,90393561 | -0.88% | Market | |
| 94,74083227 | -0.02% | Market | |
| 94,75521028 | -0.59% | Market | |
| 95,31992981 | +0.66% | Market | |
| 94,69703919 | +0.72% | Market | |
| 94,02391674 | +1.06% | Market | |
| 93,03750949 | -0.15% | Market | |
| 93,18060095 | -0.18% | Market | |
| 93,34899913 | -0.14% | Market | |
| 93,4789666 | +0.26% | Market | |
| 93,24030298 | +0.51% | Market | |
| 92,77126944 | -0.59% | Market | |
| 93,31974004 | +0.73% | Market | |
| 92,64741833 | -0.91% | Market | |
| 93,50083743 | -0.14% | Market | |
| 93,63232676 | -0.23% | Market | |
| 93,85234451 | +0.06% | Market | |
| 93,792987 | +0.49% | Market | |
| 93,33674631 | +0.22% | Market | |
| 93,13272587 | -0.05% | Market | |
| 93,17838079 | +0.10% | Market | |
| 93,08134454 | +0.83% | Market | |
| 92,31067248 | -0.36% | Market | |
| 92,64108594 | -0.14% | Market | |
| 92,77107109 | +0.05% | Market | |
| 92,72672552 | -0.89% | Market | |
| 93,55558645 | -0.42% | Market | |
| 93,95082983 | -0.29% | Market | |
| 94,22159958 | +0.57% | Market | |
| 93,68527438 | +0.18% | Market | |
| 93,5128086 | -0.72% | Market | |
| 94,19046931 | +0.20% | Market | |
| 93,99986121 | +0.19% | Market | |
| 93,8195472 | +0.50% | Market | |
| 93,35119989 | -0.38% | Market | |
| 93,7036507 | -0.20% | Market | |
| 93,89093754 | +0.16% | Market | |
| 93,74288315 | +0.27% | Market | |
| 93,49031664 | +0.87% | Market | |
| 92,68309361 | -0.44% | Market | |
| 93,08823744 | +0.73% | Market | |
| 92,4153285 | +0.23% | Market | |
| 92,20276978 | +1.04% | Market | |
| 91,25107659 | +0.43% | Market | |
| 90,86204746 | -0.36% | Market | |
| 91,19378302 | -0.06% | Market | |
| 91,24719994 | -0.04% | Market | |
| 91,27951723 | -0.12% | Market | |
| 91,3873254 | -0.43% | Market | |
| 91,78045972 | -0.26% | Market | |
| 92,01818365 | -0.57% | Market | |
| 92,5445962 | -0.13% | Market | |
| 92,66094124 | -0.11% | Market | |
| 92,76729545 | -0.09% | Market | |
| 92,85268073 | +0.19% | Market | |
| 92,67459586 | +0.07% | Market | |
| 92,61062017 | -0.52% | Market | |
| 93,09611892 | -0.04% | Market | |
| 93,13535738 | +0.68% | Market | |
| 92,50640515 | -0.73% | Market | |
| 93,1832423 | -0.64% | Market | |
| 93,78426715 | +0.12% | Market | |
| 93,67331557 | +0.12% | Market | |
| 93,55785399 | +0.94% | Market | |
| 92,68314329 | -0.24% | Market | |
| 92,90861891 | -0.32% | Market | |
| 93,21034552 | +0.32% | Market | |
| 92,91422098 | -0.68% | Market | |
| 93,54911812 | +0.25% | Market | |
| 93,3172418 | +2.11% | Market | |
| 91,3873254 | -1.95% | Market | |
| 93,20706399 | -0.56% | Market | |
| 93,73387174 | +0.80% | Market | |
| 92,99162602 | +0.89% | Market | |
| 92,16862956 | -0.54% | Market | |
| 92,66493183 | +0.02% | Market | |
| 92,64611356 | +0.36% | Market | |
| 92,31764908 | -0.35% | Market | |
| 92,63847502 | -0.02% | Market | |
| 92,65722141 | +0.51% | Market | |
| 92,18381591 | -0.01% | Market | |
| 92,19079815 | -0.56% | Market | |
| 92,71105901 | -0.67% | Market | |
| 93,33357456 | -1.24% | Market | |
| 94,50346102 | -0.37% | Market | |
| 94,8555885 | +1.87% | Market | |
| 93,11264156 | -1.07% | Market | |
| 94,12177699 | -0.02% | Market | |
| 94,13665905 | +0.75% | Market | |
| 93,43547347 | +0.10% | Market | |
| 93,34616237 | +0.15% | Market | |
| 93,20706399 | +0.16% | Market | |
| 93,05668724 | +0.21% | Market | |
| 92,85748376 | +1.05% | Market | |
| 91,89562372 | -0.28% | Market | |
| 92,14942299 | -0.36% | Market | |
| 92,48513024 | -1.38% | Market | |
| 93,78036454 | +1.37% | Market | |
| 92,50960075 | +0.37% | Market | |
| 92,16577431 | +0.57% | Market | |
| 91,63996692 | +0.93% | Market | |
| 90,79356235 | -0.33% | Market | |
| 91,09121099 | +0.10% | Market | |
| 90,9990189 | -0.39% | Market | |
| 91,35774835 | +0.16% | Market | |
| 91,20856134 | +0.65% | Market | |
| 90,61629904 | +0.44% | Market | |
| 90,22003145 | -0.30% | Market | |
| 90,49499762 | -0.11% | Market | |
| 90,59213143 | -0.04% | Market | |
| 90,62851278 | +0.30% | Market | |
| 90,35650112 | +0.12% | Market | |
| 90,24436786 | -3.19% | Market | |
| 93,2153531 | +2.90% | Market | |
| 90,5865 | -0.04% | Market | |
| 90,62325314 | -0.59% | Market | |
| 91,15691187 | +0.06% | Market | |
| 91,10063047 | -0.17% | Market | |
| 91,25361339 | +0.33% | Market | |
| 90,95267754 | +0.23% | Market | |
| 90,74093836 | +0.97% | Market | |
| 89,86813294 | +0.11% | Market | |
| 89,76723867 | +0.24% | Market | |
| 89,55453643 | -0.15% | Market | |
| 89,69322334 | -0.84% | Market | |
| 90,45113315 | +0.09% | Market | |
| 90,37184522 | -0.28% | Market | |
| 90,62615763 | -0.02% | Market | |
| 90,64454686 | +0.70% | Market | |
| 90,01704859 | +0.33% | Market | |
| 89,72437754 | +0.41% | Market | |
| 89,35875721 | -0.23% | Market | |
| 89,56196492 | +0.13% | Market | |
| 89,44555855 | +0.42% | Market | |
| 89,07499702 | -0.42% | Market | |
| 89,44671887 | -0.13% | Market | |
| 89,56636483 | +0.45% | Market | |
| 89,16560232 | +1.47% | Market | |
| 87,87155293 | -0.26% | Market | |
| 88,10264157 | +0.17% | Market | |
| 87,95186287 | -0.05% | Market | |
| 87,99774477 | -0.16% | Market | |
| 88,14180226 | +0.13% | Market | |
| 88,02793619 | +0.26% | Market | |
| 87,80373208 | +0.06% | Market | |
| 87,74713348 | +0.42% | Market | |
| 87,38154276 | -0.25% | Market | |
| 87,60298103 | +0.50% | Market | |
| 87,16473391 | +0.19% | Market | |
| 86,99671294 | +0.51% | Market | |
| 86,55603362 | +0.36% | Market | |
| 86,24757344 | -1.26% | Market | |
| 87,34395817 | +0.81% | Market | |
| 86,64302895 | -1.55% | Market | |
| 88,00442323 | -0.27% | Market | |
| 88,24253366 | -1.50% | Market | |
| 89,58326854 | +1.32% | Market | |
| 88,42032131 | +0.44% | Market | |
| 88,03334029 | +0.32% | Market | |
| 87,75498497 | -0.49% | Market | |
| 88,18736015 | +0.02% | Market | |
| 88,1661932 | +0.39% | Market | |
| 87,82545756 | +0.75% | Market | |
| 87,17456867 | -0.06% | Market | |
| 87,22615448 | +0.71% | Market | |
| 86,61190262 | +0.14% | Market | |
| 86,49298905 | +0.60% | Market | |
| 85,97396404 | -0.38% | Market | |
| 86,29847433 | -0.48% | Market | |
| 86,71428123 | -0.50% | Market | |
| 87,15395332 | +0.09% | Market | |
| 87,07922136 | -1.05% | Market | |
| 87,99942173 | -0.34% | Market | |
| 88,30230757 | +0.17% | Market | |
| 88,15470212 | +0.39% | Market | |
| 87,80831271 | +0.77% | Market | |
| 87,14083601 | +1.76% | Market | |
| 85,63397566 | +0.01% | Market | |
| 85,62886829 | -0.17% | Market | |
| 85,77894921 | -0.15% | Market | |
| 85,91044399 | -0.49% | Market | |
| 86,32933143 | -0.04% | Market | |
| 86,36774584 | -0.18% | Market | |
| 86,5225344 | +0.08% | Market | |
| 86,45687147 | -0.28% | Market | |
| 86,69684537 | +0.05% | Market | |
| 86,65492482 | -0.58% | Market | |
| 87,15992868 | -0.01% | Market | |
| 87,16791033 | -0.60% | Market | |
| 87,69261662 | -0.34% | Market | |
| 87,98775125 | +0.09% | Market | |
| 87,91160241 | -0.11% | Market | |
| 88,00757589 | +0.50% | Market | |
| 87,57095285 | +0.26% | Market | |
| 87,34449236 | -0.30% | Market | |
| 87,60923994 | +0.29% | Market | |
| 87,3553092 | +0.62% | Market | |
| 86,81571469 | -0.24% | Market | |
| 87,02862976 | -0.05% | Market | |
| 87,07437201 | +0.23% | Market | |
| 86,8720878 | +0.15% | Market | |
| 86,74144129 | +0.41% | Market | |
| 86,38719709 | +0.05% | Market | |
| 86,3446087 | -0.05% | Market | |
| 86,38917953 | -0.09% | Market | |
| 86,46381927 | +0.13% | Market | |
| 86,34766228 | -0.05% | Market | |
| 86,39499778 | +0.62% | Market | |
| 85,85965097 | -1.45% | Market | |
| 87,12712011 | -0.57% | Market | |
| 87,62225264 | +0.36% | Market | |
| 87,30687836 | -0.16% | Market | |
| 87,449077 | -0.62% | Market | |
| 87,99253298 | -0.04% | Market | |
| 88,03135846 | +0.04% | Market | |
| 87,99365656 | +0.16% | Market | |
| 87,84974241 | +0.21% | Market | |
| 87,66336237 | +0.46% | Market | |
| 87,26322881 | +0.08% | Market | |
| 87,19751597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.