NZD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42307231 | +0.25% | Market | |
| 0,42200631 | -0.07% | Market | |
| 0,42231042 | -0.17% | Market | |
| 0,42301257 | +0.56% | Market | |
| 0,42065088 | +0.31% | Market | |
| 0,41936498 | +1.07% | Market | |
| 0,41492045 | -0.56% | Market | |
| 0,41725233 | +0.25% | Market | |
| 0,41619293 | -0.26% | Market | |
| 0,41728061 | +0% | Market | |
| 0,41728061 | +0.89% | Market | |
| 0,4136199 | -0.11% | Market | |
| 0,41408778 | -0.32% | Market | |
| 0,41542206 | -0.14% | Market | |
| 0,41600178 | +0.00% | Market | |
| 0,41598709 | -0.31% | Market | |
| 0,41726107 | +0.64% | Market | |
| 0,41459565 | -0.33% | Market | |
| 0,41595279 | +0.19% | Market | |
| 0,41516085 | +0.16% | Market | |
| 0,41450321 | -0.53% | Market | |
| 0,41672074 | +0.15% | Market | |
| 0,41610343 | +0% | Market | |
| 0,41610343 | +0.24% | Market | |
| 0,41509743 | +1.25% | Market | |
| 0,4099526 | +0.35% | Market | |
| 0,40851138 | +0.20% | Market | |
| 0,40767925 | -0.48% | Market | |
| 0,40966495 | -0.08% | Market | |
| 0,41000696 | +0.51% | Market | |
| 0,40794053 | -0.69% | Market | |
| 0,41077969 | -0.20% | Market | |
| 0,41162213 | -0.46% | Market | |
| 0,41350853 | +0.22% | Market | |
| 0,4125957 | -0.27% | Market | |
| 0,41370039 | +0.24% | Market | |
| 0,41272345 | -0.10% | Market | |
| 0,41314702 | +0.59% | Market | |
| 0,41072478 | +0.87% | Market | |
| 0,40718348 | +0.08% | Market | |
| 0,40685286 | -0.06% | Market | |
| 0,40710606 | +0.81% | Market | |
| 0,40382044 | +0.69% | Market | |
| 0,40105129 | -0.44% | Market | |
| 0,40281886 | -0.08% | Market | |
| 0,40312895 | +0.23% | Market | |
| 0,4022043 | +0.31% | Market | |
| 0,40097391 | +0.00% | Market | |
| 0,40096026 | +0.42% | Market | |
| 0,39926532 | +0.19% | Market | |
| 0,39851536 | -0.05% | Market | |
| 0,39869979 | -0.02% | Market | |
| 0,39879205 | -0.35% | Market | |
| 0,40021074 | -0.82% | Market | |
| 0,40353212 | -0.40% | Market | |
| 0,40514966 | -0.35% | Market | |
| 0,40658359 | -0.34% | Market | |
| 0,40799002 | -0.97% | Market | |
| 0,41197496 | +0.06% | Market | |
| 0,41174207 | -0.47% | Market | |
| 0,41368287 | +0.39% | Market | |
| 0,41208791 | +0.66% | Market | |
| 0,40936825 | -0.23% | Market | |
| 0,41030019 | +0.07% | Market | |
| 0,41002396 | +0.12% | Market | |
| 0,40953674 | -1.25% | Market | |
| 0,4147076 | -0.02% | Market | |
| 0,41480011 | -0.87% | Market | |
| 0,41842366 | -0.22% | Market | |
| 0,41935751 | -0.77% | Market | |
| 0,42260598 | +0.61% | Market | |
| 0,42006314 | +0.90% | Market | |
| 0,41629838 | +0.85% | Market | |
| 0,41277169 | -0.33% | Market | |
| 0,41415816 | -0.19% | Market | |
| 0,41492751 | -0.09% | Market | |
| 0,41531705 | +0.17% | Market | |
| 0,41459565 | +0.60% | Market | |
| 0,41212878 | -0.70% | Market | |
| 0,41501941 | +0.71% | Market | |
| 0,4120735 | -1.20% | Market | |
| 0,41708237 | -0.48% | Market | |
| 0,41907393 | -0.35% | Market | |
| 0,4205382 | -0.22% | Market | |
| 0,42144834 | +0.25% | Market | |
| 0,42039558 | +0.20% | Market | |
| 0,41955424 | -0.25% | Market | |
| 0,42062085 | +0.85% | Market | |
| 0,4170676 | +0.53% | Market | |
| 0,41488536 | -0.58% | Market | |
| 0,41729422 | -0.27% | Market | |
| 0,41841078 | +0.26% | Market | |
| 0,41732875 | +1.14% | Market | |
| 0,41263184 | -0.81% | Market | |
| 0,41601647 | -0.41% | Market | |
| 0,417726 | +0.71% | Market | |
| 0,41477819 | +0.29% | Market | |
| 0,41357147 | -0.88% | Market | |
| 0,41724495 | +0.13% | Market | |
| 0,41670108 | -0.14% | Market | |
| 0,41728685 | +0.70% | Market | |
| 0,41437679 | -0.35% | Market | |
| 0,41585242 | -0.44% | Market | |
| 0,41769638 | +0.15% | Market | |
| 0,41708237 | +0.54% | Market | |
| 0,41485614 | +1.17% | Market | |
| 0,41007395 | -0.79% | Market | |
| 0,41333677 | +0.43% | Market | |
| 0,41156459 | +0.28% | Market | |
| 0,41042652 | +1.66% | Market | |
| 0,40373043 | +0.49% | Market | |
| 0,40176515 | -0.54% | Market | |
| 0,40396266 | -0.56% | Market | |
| 0,40624461 | -0.10% | Market | |
| 0,40666785 | +0.68% | Market | |
| 0,40393356 | -0.18% | Market | |
| 0,40467627 | -0.59% | Market | |
| 0,40707088 | -0.77% | Market | |
| 0,41022158 | -0.54% | Market | |
| 0,4124608 | -0.27% | Market | |
| 0,41355695 | +0.38% | Market | |
| 0,41197496 | -0.63% | Market | |
| 0,41459565 | +1.25% | Market | |
| 0,40945839 | -1.09% | Market | |
| 0,41395191 | +0.09% | Market | |
| 0,41356419 | +0.97% | Market | |
| 0,40957947 | -0.95% | Market | |
| 0,41351433 | -0.72% | Market | |
| 0,41652419 | -0.49% | Market | |
| 0,41856001 | -0.05% | Market | |
| 0,41874854 | +1.31% | Market | |
| 0,41331742 | -0.80% | Market | |
| 0,41667158 | -0.67% | Market | |
| 0,41949197 | +0.82% | Market | |
| 0,41606548 | -1.00% | Market | |
| 0,42028304 | -0.15% | Market | |
| 0,42091151 | +4.20% | Market | |
| 0,40393356 | -4.39% | Market | |
| 0,42250234 | -0.34% | Market | |
| 0,42396275 | +0.59% | Market | |
| 0,42146896 | +0.09% | Market | |
| 0,4211022 | -0.73% | Market | |
| 0,42418165 | +0.55% | Market | |
| 0,42185149 | +0.05% | Market | |
| 0,4216249 | -1.34% | Market | |
| 0,42735559 | +0.28% | Market | |
| 0,42616207 | -0.03% | Market | |
| 0,42628805 | +0.02% | Market | |
| 0,4262032 | -0.27% | Market | |
| 0,42735559 | +0.12% | Market | |
| 0,42684696 | -0.18% | Market | |
| 0,42762978 | +0.34% | Market | |
| 0,42618778 | +1.57% | Market | |
| 0,41958415 | -0.99% | Market | |
| 0,423772 | -0.73% | Market | |
| 0,42688047 | +0.52% | Market | |
| 0,42467119 | -0.06% | Market | |
| 0,42492407 | +0.57% | Market | |
| 0,42250234 | -1.57% | Market | |
| 0,42924843 | +0.17% | Market | |
| 0,42851423 | +0.62% | Market | |
| 0,42586408 | +0.96% | Market | |
| 0,42183008 | +0.17% | Market | |
| 0,4211022 | +0.74% | Market | |
| 0,41801518 | +1.34% | Market | |
| 0,41246804 | +0.19% | Market | |
| 0,41169888 | +0.58% | Market | |
| 0,40931131 | +0.52% | Market | |
| 0,40718348 | +0.34% | Market | |
| 0,40578541 | -0.02% | Market | |
| 0,4058712 | +0.10% | Market | |
| 0,40548218 | -0.59% | Market | |
| 0,40787697 | +0.76% | Market | |
| 0,40481074 | -0.37% | Market | |
| 0,40630067 | -0.40% | Market | |
| 0,40792641 | -0.14% | Market | |
| 0,40849721 | -0.07% | Market | |
| 0,40880212 | +0.53% | Market | |
| 0,40663275 | -0.04% | Market | |
| 0,40679664 | -4.42% | Market | |
| 0,42559548 | +4.01% | Market | |
| 0,40916908 | -0.30% | Market | |
| 0,41038457 | -0.30% | Market | |
| 0,41161398 | -0.18% | Market | |
| 0,41234286 | -0.11% | Market | |
| 0,41280785 | +0.78% | Market | |
| 0,40960795 | +0.74% | Market | |
| 0,40658359 | -0.37% | Market | |
| 0,40808194 | +0.05% | Market | |
| 0,40786235 | -0.22% | Market | |
| 0,40878083 | +0.00% | Market | |
| 0,40878794 | -0.28% | Market | |
| 0,40993357 | -0.12% | Market | |
| 0,41041935 | -0.14% | Market | |
| 0,41098519 | +0.65% | Market | |
| 0,40832179 | +0.06% | Market | |
| 0,40808146 | +0.00% | Market | |
| 0,40807438 | +0.28% | Market | |
| 0,40693018 | -0.25% | Market | |
| 0,40794761 | +0.58% | Market | |
| 0,40558694 | +0.25% | Market | |
| 0,40455577 | -0.18% | Market | |
| 0,40527749 | +0.09% | Market | |
| 0,40489518 | +0.42% | Market | |
| 0,40319957 | +1.47% | Market | |
| 0,39737088 | +0.19% | Market | |
| 0,39661599 | +0.01% | Market | |
| 0,39657146 | +0.38% | Market | |
| 0,39506132 | -0.40% | Market | |
| 0,39665831 | -0.79% | Market | |
| 0,39982343 | +0.08% | Market | |
| 0,39951143 | -0.38% | Market | |
| 0,4010308 | +0.45% | Market | |
| 0,39923601 | -0.20% | Market | |
| 0,40004076 | +0.09% | Market | |
| 0,39968772 | +0.24% | Market | |
| 0,39873353 | +0.29% | Market | |
| 0,39756228 | -0.21% | Market | |
| 0,39839626 | -0.53% | Market | |
| 0,40051473 | +0.47% | Market | |
| 0,39863566 | -1.13% | Market | |
| 0,40320048 | -0.28% | Market | |
| 0,40431497 | -0.25% | Market | |
| 0,40531912 | -0.14% | Market | |
| 0,40590617 | -0.33% | Market | |
| 0,40724686 | -0.33% | Market | |
| 0,4086106 | +0.14% | Market | |
| 0,40803951 | +0.27% | Market | |
| 0,4069581 | +0.09% | Market | |
| 0,40660465 | +0.32% | Market | |
| 0,40531236 | -0.10% | Market | |
| 0,40571505 | -0.03% | Market | |
| 0,40584788 | +0.22% | Market | |
| 0,40495228 | +0.08% | Market | |
| 0,40461369 | +0.19% | Market | |
| 0,40384352 | +0.02% | Market | |
| 0,40376481 | -0.04% | Market | |
| 0,40394049 | -0.16% | Market | |
| 0,40459745 | -0.45% | Market | |
| 0,40644325 | -0.53% | Market | |
| 0,4086035 | -0.25% | Market | |
| 0,40960795 | -0.74% | Market | |
| 0,41266655 | +0.28% | Market | |
| 0,41151424 | +0.09% | Market | |
| 0,41114785 | -0.04% | Market | |
| 0,41131061 | +0.45% | Market | |
| 0,40948688 | +0.25% | Market | |
| 0,40846413 | +0.06% | Market | |
| 0,40823046 | +0.26% | Market | |
| 0,40716941 | -0.92% | Market | |
| 0,4109429 | -0.69% | Market | |
| 0,41379673 | -0.20% | Market | |
| 0,41463069 | +0.30% | Market | |
| 0,4133948 | -0.68% | Market | |
| 0,41621991 | -0.72% | Market | |
| 0,4192505 | -0.92% | Market | |
| 0,42315119 | +0.34% | Market | |
| 0,42171803 | +0.26% | Market | |
| 0,42060831 | -0.41% | Market | |
| 0,42233163 | +0.57% | Market | |
| 0,41992831 | +0.30% | Market | |
| 0,41867187 | -0.32% | Market | |
| 0,42002068 | +0.96% | Market | |
| 0,41603656 | +0.64% | Market | |
| 0,4133803 | -0.51% | Market | |
| 0,41550026 | +0.33% | Market | |
| 0,41412905 | -0.75% | Market | |
| 0,41727944 | +0.16% | Market | |
| 0,41661507 | +0.20% | Market | |
| 0,41578144 | +0.41% | Market | |
| 0,41409262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.