NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57313794 | -0.28% | Market | |
| 1,57752055 | +0.59% | Market | |
| 1,56822698 | -0.30% | Market | |
| 1,5729781 | -0.25% | Market | |
| 1,57698268 | -0.81% | Market | |
| 1,58989121 | +0.28% | Market | |
| 1,58545972 | +0.48% | Market | |
| 1,57785031 | -0.56% | Market | |
| 1,58680713 | -0.26% | Market | |
| 1,5909917 | -0.41% | Market | |
| 1,59753395 | +0.00% | Market | |
| 1,59756218 | +0.01% | Market | |
| 1,59741173 | -0.57% | Market | |
| 1,60658248 | +0.95% | Market | |
| 1,59140946 | +0.84% | Market | |
| 1,57821751 | -1.47% | Market | |
| 1,60174835 | +0.01% | Market | |
| 1,60153686 | +0.10% | Market | |
| 1,60001193 | -0.76% | Market | |
| 1,61228846 | +0.24% | Market | |
| 1,60839205 | -0.59% | Market | |
| 1,6180021 | -0.05% | Market | |
| 1,61881916 | -0.19% | Market | |
| 1,62193495 | +0.00% | Market | |
| 1,62187682 | +0.36% | Market | |
| 1,6160377 | -0.16% | Market | |
| 1,61857669 | +1.57% | Market | |
| 1,59355288 | -0.94% | Market | |
| 1,60865092 | -0.05% | Market | |
| 1,60939722 | -0.05% | Market | |
| 1,61018456 | +0% | Market | |
| 1,61018456 | +0.70% | Market | |
| 1,59897901 | +0.00% | Market | |
| 1,59902942 | -0.30% | Market | |
| 1,60377022 | -0.27% | Market | |
| 1,60818693 | +0.00% | Market | |
| 1,60813016 | -0.12% | Market | |
| 1,61009251 | +0.65% | Market | |
| 1,59969961 | -0.36% | Market | |
| 1,60540702 | -0.08% | Market | |
| 1,60669895 | +0.32% | Market | |
| 1,60151373 | -0.62% | Market | |
| 1,61143824 | +0.36% | Market | |
| 1,60564209 | +0% | Market | |
| 1,60564209 | -0.46% | Market | |
| 1,61309277 | +1.09% | Market | |
| 1,59571077 | +0.29% | Market | |
| 1,59102608 | +0.32% | Market | |
| 1,58599643 | -0.68% | Market | |
| 1,59679449 | +0.13% | Market | |
| 1,5947417 | +0.68% | Market | |
| 1,58395259 | -0.58% | Market | |
| 1,59323218 | -0.18% | Market | |
| 1,5960918 | -0.57% | Market | |
| 1,60516233 | +0.31% | Market | |
| 1,60027569 | -0.08% | Market | |
| 1,60161326 | +0.19% | Market | |
| 1,59860968 | -0.48% | Market | |
| 1,60639048 | +0.06% | Market | |
| 1,60540188 | -0.49% | Market | |
| 1,6133747 | +0.25% | Market | |
| 1,60934457 | +0.22% | Market | |
| 1,60575452 | +0.12% | Market | |
| 1,60381921 | -0.67% | Market | |
| 1,61467537 | +2.03% | Market | |
| 1,58260234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.