NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03809001 | -2.93% | Market | |
| 0,03924162 | +0.01% | Market | |
| 0,03923831 | +2.91% | Market | |
| 0,03813042 | -0.06% | Market | |
| 0,03815227 | -0.13% | Market | |
| 0,03820377 | -0.03% | Market | |
| 0,03821557 | -0.37% | Market | |
| 0,03835708 | +0.27% | Market | |
| 0,03825444 | -2.75% | Market | |
| 0,03933577 | +2.87% | Market | |
| 0,03823691 | +0% | Market | |
| 0,03823691 | -0.04% | Market | |
| 0,0382522 | +0.01% | Market | |
| 0,03824802 | -2.85% | Market | |
| 0,03936914 | +2.47% | Market | |
| 0,03842174 | -2.97% | Market | |
| 0,03959819 | +0.14% | Market | |
| 0,03954185 | +2.44% | Market | |
| 0,03860006 | -3.08% | Market | |
| 0,03982495 | +2.70% | Market | |
| 0,03877981 | -0.03% | Market | |
| 0,03879072 | -3.14% | Market | |
| 0,04004916 | +0.14% | Market | |
| 0,03999192 | +2.76% | Market | |
| 0,03891952 | -0.12% | Market | |
| 0,03896812 | +0.41% | Market | |
| 0,03880955 | -0.62% | Market | |
| 0,03905177 | +0.38% | Market | |
| 0,03890556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.