NIO/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02378749 | -0.07% | Market | |
| 0,02380523 | -2.05% | Market | |
| 0,02430224 | +2.50% | Market | |
| 0,02371057 | -2.03% | Market | |
| 0,02420247 | +2.83% | Market | |
| 0,02353629 | -2.44% | Market | |
| 0,0241243 | +2.44% | Market | |
| 0,02354959 | -0.06% | Market | |
| 0,02356274 | -2.25% | Market | |
| 0,02410409 | +1.82% | Market | |
| 0,02367272 | +0.76% | Market | |
| 0,02349533 | +0.00% | Market | |
| 0,02349645 | -0.37% | Market | |
| 0,02358361 | -0.55% | Market | |
| 0,02371375 | +0.69% | Market | |
| 0,02355051 | -0.19% | Market | |
| 0,02359455 | +0.13% | Market | |
| 0,02356359 | +0.61% | Market | |
| 0,02342069 | -0.01% | Market | |
| 0,0234237 | -0.63% | Market | |
| 0,0235732 | +0.64% | Market | |
| 0,02342225 | -0.37% | Market | |
| 0,0235102 | +0.55% | Market | |
| 0,02338065 | -0.53% | Market | |
| 0,0235049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.