NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46928133 | +0.36% | Market | |
| 0,46761304 | -2.74% | Market | |
| 0,48076785 | +2.55% | Market | |
| 0,46880613 | -1.58% | Market | |
| 0,47633851 | +2.84% | Market | |
| 0,46318978 | +0.04% | Market | |
| 0,46302594 | -2.67% | Market | |
| 0,47571747 | +2.80% | Market | |
| 0,46275042 | -0.11% | Market | |
| 0,46328218 | -2.46% | Market | |
| 0,47498799 | +2.31% | Market | |
| 0,46424165 | +0.74% | Market | |
| 0,4608416 | -0.09% | Market | |
| 0,46125115 | -0.17% | Market | |
| 0,46202625 | -0.45% | Market | |
| 0,46413116 | -0.65% | Market | |
| 0,46718259 | +0.45% | Market | |
| 0,46509261 | -0.13% | Market | |
| 0,46567995 | +0.16% | Market | |
| 0,46493723 | +0.40% | Market | |
| 0,46310397 | +0.12% | Market | |
| 0,46254437 | -0.81% | Market | |
| 0,46630376 | +0.70% | Market | |
| 0,46308282 | -0.32% | Market | |
| 0,4645465 | +0.70% | Market | |
| 0,46130578 | -0.91% | Market | |
| 0,46552656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.