NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51481969 | -2.47% | Market | |
| 0,52786044 | +2.82% | Market | |
| 0,51338867 | -0.30% | Market | |
| 0,51494401 | +1.15% | Market | |
| 0,50906533 | -0.21% | Market | |
| 0,5101567 | +0.74% | Market | |
| 0,50642094 | -3.63% | Market | |
| 0,52547813 | +3.20% | Market | |
| 0,50917019 | -0.43% | Market | |
| 0,51135698 | -2.35% | Market | |
| 0,52368918 | +4.06% | Market | |
| 0,50326224 | -2.62% | Market | |
| 0,51681875 | +0.08% | Market | |
| 0,5164282 | -0.20% | Market | |
| 0,51745437 | +2.71% | Market | |
| 0,50378441 | +0.49% | Market | |
| 0,50133421 | -2.11% | Market | |
| 0,51214651 | -0.86% | Market | |
| 0,51658297 | +2.89% | Market | |
| 0,50207107 | -0.52% | Market | |
| 0,50468407 | +1.70% | Market | |
| 0,49622647 | +0.79% | Market | |
| 0,4923227 | +0.09% | Market | |
| 0,4919023 | -0.51% | Market | |
| 0,49443198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.