KPW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17508889 | -0.02% | Market | |
| 0,17511556 | +0.01% | Market | |
| 0,17509111 | +0.12% | Market | |
| 0,17488888 | +0% | Market | |
| 0,17488888 | -1.74% | Market | |
| 0,17798111 | -1.91% | Market | |
| 0,18144445 | -0.34% | Market | |
| 0,18207111 | +0.06% | Market | |
| 0,18196777 | +0.10% | Market | |
| 0,18178999 | -0.11% | Market | |
| 0,18199 | -0.03% | Market | |
| 0,18203556 | +0.46% | Market | |
| 0,1812011 | -0.06% | Market | |
| 0,18131778 | +0.43% | Market | |
| 0,18054111 | -0.02% | Market | |
| 0,18056888 | +0.10% | Market | |
| 0,18039222 | -0.01% | Market | |
| 0,18041779 | +0.19% | Market | |
| 0,18008001 | +1.32% | Market | |
| 0,17772778 | +1.73% | Market | |
| 0,17470111 | +0.24% | Market | |
| 0,17428667 | -0.52% | Market | |
| 0,17519667 | +0.49% | Market | |
| 0,17434777 | -0.04% | Market | |
| 0,17442 | -2.00% | Market | |
| 0,17798223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.