NOK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09135465 | +0.32% | Market | |
| 0,09106013 | -0.31% | Market | |
| 0,09134055 | -0.37% | Market | |
| 0,09167768 | +0.69% | Market | |
| 0,09105351 | +0.17% | Market | |
| 0,09090331 | +0.21% | Market | |
| 0,0907089 | -0.38% | Market | |
| 0,09105298 | -0.64% | Market | |
| 0,0916436 | -0.19% | Market | |
| 0,09181394 | +0.41% | Market | |
| 0,09144344 | +0.09% | Market | |
| 0,09136273 | +0.35% | Market | |
| 0,09104218 | +0.52% | Market | |
| 0,0905727 | -0.18% | Market | |
| 0,09073424 | +0.03% | Market | |
| 0,09070806 | +0.33% | Market | |
| 0,09040615 | +0.07% | Market | |
| 0,09034676 | -0.03% | Market | |
| 0,09037771 | +0.61% | Market | |
| 0,08983203 | +0.19% | Market | |
| 0,08965902 | -0.44% | Market | |
| 0,09005644 | +0.39% | Market | |
| 0,08970885 | +0.32% | Market | |
| 0,08942603 | +0.08% | Market | |
| 0,08935608 | +0.45% | Market | |
| 0,08895866 | +0.12% | Market | |
| 0,08885075 | +0.18% | Market | |
| 0,08869121 | +0.30% | Market | |
| 0,08842449 | +0.25% | Market | |
| 0,08820643 | -0.25% | Market | |
| 0,08842688 | -0.86% | Market | |
| 0,08919279 | -0.27% | Market | |
| 0,0894301 | -0.37% | Market | |
| 0,08976374 | -0.59% | Market | |
| 0,09029963 | +0.38% | Market | |
| 0,08995677 | +0.40% | Market | |
| 0,08959418 | -0.91% | Market | |
| 0,09042062 | -0.59% | Market | |
| 0,09095968 | +0.52% | Market | |
| 0,09048563 | -0.32% | Market | |
| 0,09077686 | -0.12% | Market | |
| 0,0908871 | -0.18% | Market | |
| 0,09104716 | -0.57% | Market | |
| 0,09157005 | +0.45% | Market | |
| 0,0911562 | -0.48% | Market | |
| 0,09159517 | -0.22% | Market | |
| 0,09179488 | -0.47% | Market | |
| 0,09223164 | -0.33% | Market | |
| 0,09253506 | -0.14% | Market | |
| 0,09266832 | -0.06% | Market | |
| 0,09272548 | -0.21% | Market | |
| 0,0929164 | +0.09% | Market | |
| 0,09282965 | +0.05% | Market | |
| 0,09278765 | -0.01% | Market | |
| 0,09279979 | -0.15% | Market | |
| 0,09294331 | +0.09% | Market | |
| 0,09286229 | -0.42% | Market | |
| 0,09325537 | +0.33% | Market | |
| 0,09294649 | -0.03% | Market | |
| 0,09297412 | +0.29% | Market | |
| 0,09270657 | +0.33% | Market | |
| 0,09240577 | -0.06% | Market | |
| 0,09246513 | -0.74% | Market | |
| 0,09315765 | +0.39% | Market | |
| 0,09279674 | +0.35% | Market | |
| 0,09247629 | +0.20% | Market | |
| 0,09228888 | +0.17% | Market | |
| 0,09213556 | +0.46% | Market | |
| 0,09170936 | +0.11% | Market | |
| 0,09160978 | -0.76% | Market | |
| 0,09231201 | +0.06% | Market | |
| 0,09225782 | +0.44% | Market | |
| 0,09185364 | -0.09% | Market | |
| 0,09194032 | -0.15% | Market | |
| 0,09207834 | +0.28% | Market | |
| 0,09182076 | +0.21% | Market | |
| 0,09162649 | -0.35% | Market | |
| 0,09194853 | -0.06% | Market | |
| 0,09200077 | +0.26% | Market | |
| 0,09176291 | -0.14% | Market | |
| 0,09189297 | +0.71% | Market | |
| 0,09124675 | +0.03% | Market | |
| 0,0912227 | +0.46% | Market | |
| 0,09080345 | +0.08% | Market | |
| 0,09073357 | +0.50% | Market | |
| 0,09028152 | +0.48% | Market | |
| 0,08984789 | -0.21% | Market | |
| 0,09003777 | +0.24% | Market | |
| 0,08982387 | -0.27% | Market | |
| 0,09007087 | +0.47% | Market | |
| 0,08964563 | +0.39% | Market | |
| 0,08929937 | +0.02% | Market | |
| 0,08927791 | +0.28% | Market | |
| 0,08903 | -0.21% | Market | |
| 0,08921579 | +0.46% | Market | |
| 0,08880803 | -0.54% | Market | |
| 0,08928782 | -0.45% | Market | |
| 0,08969339 | +0.36% | Market | |
| 0,08937167 | -0.10% | Market | |
| 0,08946128 | +0.12% | Market | |
| 0,08935672 | +0.53% | Market | |
| 0,08888526 | +0.37% | Market | |
| 0,08856064 | -2.06% | Market | |
| 0,0904234 | -0.65% | Market | |
| 0,09101533 | +0.18% | Market | |
| 0,09085521 | +0.45% | Market | |
| 0,09044607 | +0.61% | Market | |
| 0,08989795 | +0.34% | Market | |
| 0,08959426 | +0.01% | Market | |
| 0,0895863 | -0.05% | Market | |
| 0,08963141 | +0.22% | Market | |
| 0,0894357 | -0.36% | Market | |
| 0,08976044 | -0.35% | Market | |
| 0,09007552 | +1.08% | Market | |
| 0,08911497 | -0.22% | Market | |
| 0,08931138 | +0.16% | Market | |
| 0,08917072 | -0.15% | Market | |
| 0,08930167 | -0.11% | Market | |
| 0,08939803 | -0.33% | Market | |
| 0,08969339 | +1.10% | Market | |
| 0,0887191 | +0.02% | Market | |
| 0,08870203 | -0.16% | Market | |
| 0,08884184 | +0.16% | Market | |
| 0,08869581 | -0.41% | Market | |
| 0,08905698 | +0.14% | Market | |
| 0,08893653 | -0.15% | Market | |
| 0,08906907 | +0.61% | Market | |
| 0,08852691 | -0.35% | Market | |
| 0,0888397 | -0.09% | Market | |
| 0,08891994 | +0.59% | Market | |
| 0,08839949 | -0.45% | Market | |
| 0,08880346 | +0.46% | Market | |
| 0,08840043 | +0.79% | Market | |
| 0,08771032 | +0.39% | Market | |
| 0,0873694 | +0.83% | Market | |
| 0,0866466 | -1.13% | Market | |
| 0,08763562 | -0.42% | Market | |
| 0,08800673 | +0.60% | Market | |
| 0,08748172 | -0.11% | Market | |
| 0,08757444 | -1.29% | Market | |
| 0,0887191 | +1.21% | Market | |
| 0,08765938 | +0.46% | Market | |
| 0,08726062 | +0.55% | Market | |
| 0,08678344 | +0.71% | Market | |
| 0,08616746 | -0.47% | Market | |
| 0,08657702 | +0.22% | Market | |
| 0,08638782 | +0.49% | Market | |
| 0,08596682 | +0.75% | Market | |
| 0,08532451 | -0.08% | Market | |
| 0,08538947 | -0.02% | Market | |
| 0,08540978 | +0.21% | Market | |
| 0,0852289 | -0.21% | Market | |
| 0,08540444 | +0.28% | Market | |
| 0,08516613 | +0.01% | Market | |
| 0,08515356 | -0.21% | Market | |
| 0,08533086 | +0.26% | Market | |
| 0,08511256 | +0.16% | Market | |
| 0,08497769 | -0.18% | Market | |
| 0,08513145 | +0.10% | Market | |
| 0,08504802 | +0.09% | Market | |
| 0,08497196 | +0.36% | Market | |
| 0,08467042 | -3.17% | Market | |
| 0,08744558 | +3.25% | Market | |
| 0,08469229 | +0.09% | Market | |
| 0,08461565 | -0.31% | Market | |
| 0,08487741 | -0.08% | Market | |
| 0,08494419 | +0.46% | Market | |
| 0,08455393 | +0.50% | Market | |
| 0,08413026 | -0.20% | Market | |
| 0,08430234 | +0.34% | Market | |
| 0,08401397 | +0.59% | Market | |
| 0,08351877 | -0.07% | Market | |
| 0,08357507 | -0.39% | Market | |
| 0,08390314 | -0.40% | Market | |
| 0,08423929 | -0.47% | Market | |
| 0,08463372 | -0.17% | Market | |
| 0,0847761 | +0.02% | Market | |
| 0,084757 | -0.12% | Market | |
| 0,08486071 | -0.14% | Market | |
| 0,08498084 | +0.08% | Market | |
| 0,08491685 | -0.32% | Market | |
| 0,08518722 | +0.29% | Market | |
| 0,08493895 | -0.14% | Market | |
| 0,08505727 | -0.15% | Market | |
| 0,08518309 | +0.39% | Market | |
| 0,08484889 | +0.37% | Market | |
| 0,08453827 | -0.02% | Market | |
| 0,08455485 | -0.40% | Market | |
| 0,08489063 | +0.02% | Market | |
| 0,08487482 | -0.11% | Market | |
| 0,08497025 | -0.27% | Market | |
| 0,08519873 | -0.28% | Market | |
| 0,0854371 | +0.04% | Market | |
| 0,08540451 | -0.01% | Market | |
| 0,085416 | -0.42% | Market | |
| 0,08577803 | +0.16% | Market | |
| 0,08563829 | -0.31% | Market | |
| 0,08590073 | +0.55% | Market | |
| 0,08542783 | +0.27% | Market | |
| 0,08519515 | +0.30% | Market | |
| 0,08494003 | -0.32% | Market | |
| 0,0852145 | +0.07% | Market | |
| 0,08515221 | -0.69% | Market | |
| 0,08574127 | -0.02% | Market | |
| 0,0857564 | +0.72% | Market | |
| 0,08514609 | -0.97% | Market | |
| 0,08598201 | -0.10% | Market | |
| 0,08607182 | +0.10% | Market | |
| 0,08598864 | +0.06% | Market | |
| 0,08593804 | -0.17% | Market | |
| 0,08608607 | -0.32% | Market | |
| 0,08635997 | +0.47% | Market | |
| 0,08595199 | +0.30% | Market | |
| 0,0856954 | +0.24% | Market | |
| 0,08548894 | +0.22% | Market | |
| 0,08529904 | +0.38% | Market | |
| 0,08497758 | -0.08% | Market | |
| 0,08504931 | +0.22% | Market | |
| 0,08486275 | -1.00% | Market | |
| 0,08571675 | +0.48% | Market | |
| 0,08530457 | -0.69% | Market | |
| 0,08589943 | -0.35% | Market | |
| 0,08620353 | +0.11% | Market | |
| 0,08610999 | +0.06% | Market | |
| 0,08606042 | +0.41% | Market | |
| 0,0857076 | +0.24% | Market | |
| 0,0854999 | -0.54% | Market | |
| 0,08596153 | +0.76% | Market | |
| 0,08531018 | -0.08% | Market | |
| 0,08538103 | -0.44% | Market | |
| 0,08575844 | +0.32% | Market | |
| 0,08548424 | -0.24% | Market | |
| 0,08569283 | +0.03% | Market | |
| 0,08566527 | +0.19% | Market | |
| 0,0854998 | -0.44% | Market | |
| 0,08587616 | -0.07% | Market | |
| 0,0859368 | -0.32% | Market | |
| 0,08620841 | -0.17% | Market | |
| 0,08635489 | -0.23% | Market | |
| 0,08655732 | +0.08% | Market | |
| 0,08648432 | +0.01% | Market | |
| 0,08647697 | +0.44% | Market | |
| 0,08610108 | +0.52% | Market | |
| 0,08565471 | +0.54% | Market | |
| 0,08519376 | -0.02% | Market | |
| 0,08521039 | +0.04% | Market | |
| 0,08517572 | -0.32% | Market | |
| 0,0854516 | -0.21% | Market | |
| 0,08563189 | +0.20% | Market | |
| 0,08546408 | +0.51% | Market | |
| 0,08503265 | -0.03% | Market | |
| 0,08506061 | -0.20% | Market | |
| 0,08522771 | +0.46% | Market | |
| 0,08483756 | -0.15% | Market | |
| 0,08496461 | +0.15% | Market | |
| 0,08483466 | +0.25% | Market | |
| 0,08462234 | +0.88% | Market | |
| 0,08388131 | +0.43% | Market | |
| 0,08352319 | -0.57% | Market | |
| 0,0840018 | +0.04% | Market | |
| 0,08397123 | -0.05% | Market | |
| 0,08401554 | +0.20% | Market | |
| 0,08384828 | -0.03% | Market | |
| 0,08386952 | -0.40% | Market | |
| 0,08420865 | +0.85% | Market | |
| 0,08349818 | -0.46% | Market | |
| 0,0838852 | -0.41% | Market | |
| 0,08423009 | +0.01% | Market | |
| 0,08421937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.