NOK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94717211 | -0.50% | Market | |
| 1,95692054 | -0.74% | Market | |
| 1,97142869 | +0.05% | Market | |
| 1,97037578 | +0.07% | Market | |
| 1,96907027 | +0.09% | Market | |
| 1,96721915 | -2.59% | Market | |
| 2,01944735 | +0.87% | Market | |
| 2,00202485 | -1.37% | Market | |
| 2,02993632 | +1.67% | Market | |
| 1,99662932 | -2.11% | Market | |
| 2,03973602 | -0.34% | Market | |
| 2,0466196 | +0.38% | Market | |
| 2,03895769 | +1.21% | Market | |
| 2,01453504 | +0.62% | Market | |
| 2,00202279 | +0.49% | Market | |
| 1,99222235 | -0.89% | Market | |
| 2,01014356 | +0.50% | Market | |
| 2,00018249 | -0.36% | Market | |
| 2,0075041 | +0.62% | Market | |
| 1,99521886 | +1.82% | Market | |
| 1,95952267 | +0.29% | Market | |
| 1,95390961 | -0.11% | Market | |
| 1,95605159 | -0.36% | Market | |
| 1,96303186 | +0.84% | Market | |
| 1,94675447 | +0.09% | Market | |
| 1,94495992 | +0.72% | Market | |
| 1,93106591 | +1.19% | Market | |
| 1,90836565 | -1.00% | Market | |
| 1,92758051 | +0.17% | Market | |
| 1,92433681 | -0.40% | Market | |
| 1,93199045 | +1.58% | Market | |
| 1,90190908 | +1.26% | Market | |
| 1,87821457 | -0.18% | Market | |
| 1,88161033 | -0.06% | Market | |
| 1,88279935 | -0.29% | Market | |
| 1,88826906 | +0.31% | Market | |
| 1,88238057 | -1.01% | Market | |
| 1,90163682 | +1.24% | Market | |
| 1,87843355 | -0.08% | Market | |
| 1,87984724 | -0.26% | Market | |
| 1,88468455 | +1.10% | Market | |
| 1,8641416 | +0.41% | Market | |
| 1,85644389 | -0.41% | Market | |
| 1,86415257 | +0.78% | Market | |
| 1,84972573 | +1.00% | Market | |
| 1,83132682 | +0.42% | Market | |
| 1,8237352 | -0.41% | Market | |
| 1,83119527 | +0.06% | Market | |
| 1,83010892 | +0.42% | Market | |
| 1,8225263 | -0.43% | Market | |
| 1,83032214 | -0.21% | Market | |
| 1,83414766 | -0.09% | Market | |
| 1,83579222 | +0.48% | Market | |
| 1,82707584 | -0.09% | Market | |
| 1,82866759 | +0.30% | Market | |
| 1,82316246 | -0.47% | Market | |
| 1,8318232 | -0.28% | Market | |
| 1,83688638 | +0.12% | Market | |
| 1,8347571 | +0.31% | Market | |
| 1,82915654 | +0.72% | Market | |
| 1,81605622 | +0.13% | Market | |
| 1,81364916 | -0.31% | Market | |
| 1,81931752 | -0.13% | Market | |
| 1,82164629 | -0.10% | Market | |
| 1,82341813 | +0.09% | Market | |
| 1,82181766 | +0.10% | Market | |
| 1,8200295 | +0.04% | Market | |
| 1,81926104 | +0.12% | Market | |
| 1,81699833 | -0.19% | Market | |
| 1,82050862 | +0.42% | Market | |
| 1,81287476 | -0.34% | Market | |
| 1,81898699 | -0.19% | Market | |
| 1,82242533 | +0.24% | Market | |
| 1,81800611 | -0.07% | Market | |
| 1,81920976 | +0.31% | Market | |
| 1,81355269 | -0.18% | Market | |
| 1,81684308 | +0.17% | Market | |
| 1,81375254 | +0.28% | Market | |
| 1,8086544 | +0.32% | Market | |
| 1,80292381 | -0.06% | Market | |
| 1,80392683 | +0.07% | Market | |
| 1,8026017 | +0.60% | Market | |
| 1,79184882 | -0.30% | Market | |
| 1,79721561 | -0.12% | Market | |
| 1,79932652 | -0.34% | Market | |
| 1,80551033 | +0.05% | Market | |
| 1,80464039 | +0.05% | Market | |
| 1,80365863 | -0.05% | Market | |
| 1,80456902 | -0.28% | Market | |
| 1,80959943 | +0.01% | Market | |
| 1,80950617 | -0.39% | Market | |
| 1,81653107 | -0.43% | Market | |
| 1,82446159 | -0.45% | Market | |
| 1,83262472 | +0.08% | Market | |
| 1,83122851 | +0.62% | Market | |
| 1,81989504 | +0.09% | Market | |
| 1,81818099 | +0.96% | Market | |
| 1,80097804 | -0.26% | Market | |
| 1,80561404 | -0.85% | Market | |
| 1,82102989 | -0.32% | Market | |
| 1,82693123 | +0.10% | Market | |
| 1,82510352 | +0.17% | Market | |
| 1,82196316 | +0.43% | Market | |
| 1,8142323 | +0.41% | Market | |
| 1,80686901 | +0.33% | Market | |
| 1,80100895 | -0.97% | Market | |
| 1,81873491 | +0.19% | Market | |
| 1,81530323 | -0.23% | Market | |
| 1,81955971 | +1.03% | Market | |
| 1,80101484 | +0.05% | Market | |
| 1,80005424 | +0.08% | Market | |
| 1,7985506 | +0.39% | Market | |
| 1,79160905 | +0.12% | Market | |
| 1,7894504 | -0.91% | Market | |
| 1,80582418 | +0.32% | Market | |
| 1,80012 | +0.73% | Market | |
| 1,78711326 | +0.57% | Market | |
| 1,77705095 | -0.07% | Market | |
| 1,77822504 | +0.26% | Market | |
| 1,77369621 | +0.13% | Market | |
| 1,77145788 | +0.34% | Market | |
| 1,76541183 | +0.29% | Market | |
| 1,76030016 | -0.12% | Market | |
| 1,76238612 | -0.68% | Market | |
| 1,77442107 | -0.83% | Market | |
| 1,78922145 | -0.21% | Market | |
| 1,79304808 | +0.07% | Market | |
| 1,79172184 | +0.17% | Market | |
| 1,78876216 | +0.40% | Market | |
| 1,78167283 | -1.01% | Market | |
| 1,79982837 | -0.95% | Market | |
| 1,8170721 | +0.62% | Market | |
| 1,80579938 | -0.13% | Market | |
| 1,80811137 | -0.53% | Market | |
| 1,81771911 | -1.22% | Market | |
| 1,84022141 | +0.27% | Market | |
| 1,83532367 | -0.50% | Market | |
| 1,84450078 | -0.14% | Market | |
| 1,84705648 | -0.19% | Market | |
| 1,85053444 | -0.58% | Market | |
| 1,86132567 | -0.09% | Market | |
| 1,86302168 | -0.49% | Market | |
| 1,87221969 | -0.26% | Market | |
| 1,87710737 | +0.26% | Market | |
| 1,8722889 | -0.09% | Market | |
| 1,87401418 | +0.33% | Market | |
| 1,86779919 | -0.13% | Market | |
| 1,87029897 | +0.23% | Market | |
| 1,86597063 | -0.46% | Market | |
| 1,87461194 | +0.26% | Market | |
| 1,86984322 | -0.44% | Market | |
| 1,87804388 | +0.63% | Market | |
| 1,86632484 | +0.28% | Market | |
| 1,8611981 | +0.17% | Market | |
| 1,85801883 | -0.84% | Market | |
| 1,87371818 | -0.13% | Market | |
| 1,87620143 | +0.18% | Market | |
| 1,87279474 | +0.16% | Market | |
| 1,86973769 | +0.58% | Market | |
| 1,85887897 | +0.11% | Market | |
| 1,85684002 | -0.97% | Market | |
| 1,87508384 | -0.78% | Market | |
| 1,88982429 | +0.56% | Market | |
| 1,87923173 | -0.16% | Market | |
| 1,88222766 | -0.18% | Market | |
| 1,88566298 | +0.28% | Market | |
| 1,8803504 | +0.74% | Market | |
| 1,86652205 | -0.35% | Market | |
| 1,87316348 | -0.12% | Market | |
| 1,8754338 | +0.45% | Market | |
| 1,86711168 | +0.09% | Market | |
| 1,8653435 | +0.50% | Market | |
| 1,85608702 | -0.25% | Market | |
| 1,86081054 | +0.47% | Market | |
| 1,85213655 | +0.44% | Market | |
| 1,84411398 | +0.31% | Market | |
| 1,83842518 | +0.51% | Market | |
| 1,82918625 | -0.09% | Market | |
| 1,83084934 | +0.16% | Market | |
| 1,82794908 | -0.07% | Market | |
| 1,82925993 | +0.31% | Market | |
| 1,82351624 | -0.23% | Market | |
| 1,82778377 | -0.15% | Market | |
| 1,83061659 | -0.09% | Market | |
| 1,83226719 | -0.30% | Market | |
| 1,83772872 | +0.17% | Market | |
| 1,83460627 | -0.74% | Market | |
| 1,8482565 | -0.87% | Market | |
| 1,86454525 | +0.06% | Market | |
| 1,86341749 | +0.80% | Market | |
| 1,84861393 | +0.66% | Market | |
| 1,83656196 | +0.34% | Market | |
| 1,83030454 | +0.12% | Market | |
| 1,82804207 | -2.51% | Market | |
| 1,87513786 | +0.32% | Market | |
| 1,86912603 | +0.57% | Market | |
| 1,85852893 | +0.87% | Market | |
| 1,84244296 | +0.78% | Market | |
| 1,8281042 | -0.24% | Market | |
| 1,83249411 | -0.45% | Market | |
| 1,84082689 | +0.27% | Market | |
| 1,8359174 | +0.51% | Market | |
| 1,82663679 | -0.88% | Market | |
| 1,84289443 | -1.32% | Market | |
| 1,86753516 | +1.98% | Market | |
| 1,83124978 | +0.16% | Market | |
| 1,82825865 | -0.08% | Market | |
| 1,82976945 | +1.23% | Market | |
| 1,80747557 | -0.71% | Market | |
| 1,82048691 | -2.36% | Market | |
| 1,86454525 | +3.50% | Market | |
| 1,80140921 | +0.18% | Market | |
| 1,79815894 | +0.06% | Market | |
| 1,79714223 | -0.46% | Market | |
| 1,80546127 | +0.19% | Market | |
| 1,8021009 | -0.23% | Market | |
| 1,80627247 | -0.04% | Market | |
| 1,80693372 | +0.60% | Market | |
| 1,796076 | -0.61% | Market | |
| 1,80714956 | -0.21% | Market | |
| 1,81093329 | +0.31% | Market | |
| 1,80529811 | -0.44% | Market | |
| 1,81323675 | +0.39% | Market | |
| 1,80610912 | +0.52% | Market | |
| 1,79678514 | +0.80% | Market | |
| 1,78246547 | -0.21% | Market | |
| 1,78626386 | -0.31% | Market | |
| 1,79176346 | -0.05% | Market | |
| 1,792621 | -0.05% | Market | |
| 1,79342941 | -1.05% | Market | |
| 1,81251405 | +0.62% | Market | |
| 1,80140921 | -0.30% | Market | |
| 1,80676374 | +0.80% | Market | |
| 1,79248634 | +0.14% | Market | |
| 1,78993256 | +0.78% | Market | |
| 1,77609349 | -0.41% | Market | |
| 1,78337475 | +0.54% | Market | |
| 1,77380726 | +1.11% | Market | |
| 1,75434821 | -0.34% | Market | |
| 1,76038634 | +0.77% | Market | |
| 1,74691762 | -0.22% | Market | |
| 1,75071589 | +0.23% | Market | |
| 1,74665812 | -1.26% | Market | |
| 1,76903078 | +0.10% | Market | |
| 1,76729742 | -0.67% | Market | |
| 1,77924163 | -0.20% | Market | |
| 1,78278317 | +0.03% | Market | |
| 1,78227464 | -0.09% | Market | |
| 1,78391625 | -0.31% | Market | |
| 1,7894163 | +0.25% | Market | |
| 1,78500122 | +0.20% | Market | |
| 1,78138775 | -0.44% | Market | |
| 1,78932422 | -1.10% | Market | |
| 1,80914373 | +1.14% | Market | |
| 1,78871988 | -0.09% | Market | |
| 1,79033216 | +0.11% | Market | |
| 1,78828502 | -0.38% | Market | |
| 1,79517631 | +0.53% | Market | |
| 1,78569687 | +0.42% | Market | |
| 1,77821702 | +0.00% | Market | |
| 1,77817528 | +0.32% | Market | |
| 1,77256834 | +0.35% | Market | |
| 1,76642178 | +0.18% | Market | |
| 1,7632267 | -0.57% | Market | |
| 1,77340346 | -0.38% | Market | |
| 1,78010621 | -0.64% | Market | |
| 1,79152691 | -0.54% | Market | |
| 1,80118829 | +0.51% | Market | |
| 1,79203259 | -0.66% | Market | |
| 1,80396675 | +0.36% | Market | |
| 1,79752752 | -0.20% | Market | |
| 1,80121794 | -0.83% | Market | |
| 1,81630974 | +0.63% | Market | |
| 1,80497832 | -0.13% | Market | |
| 1,80737069 | +0.02% | Market | |
| 1,80696344 | +0.16% | Market | |
| 1,80406245 | +0.30% | Market | |
| 1,79873175 | +0.05% | Market | |
| 1,79786978 | -0.59% | Market | |
| 1,80857497 | +0.23% | Market | |
| 1,80435597 | +0.24% | Market | |
| 1,80003133 | -0.05% | Market | |
| 1,80100173 | -0.76% | Market | |
| 1,81471343 | -0.54% | Market | |
| 1,82462942 | +0.46% | Market | |
| 1,81624753 | -0.61% | Market | |
| 1,82741033 | +0.66% | Market | |
| 1,81549416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.