NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39307096 | +0.17% | Market | |
| 0,39238561 | -0.20% | Market | |
| 0,39315292 | -0.45% | Market | |
| 0,39494618 | +0.00% | Market | |
| 0,39493792 | +0.76% | Market | |
| 0,39196584 | -0.24% | Market | |
| 0,39288931 | +0.18% | Market | |
| 0,3921895 | -0.29% | Market | |
| 0,39332239 | -0.53% | Market | |
| 0,39540583 | -0.54% | Market | |
| 0,39756447 | +0.37% | Market | |
| 0,39609185 | +0.06% | Market | |
| 0,39585926 | +0.18% | Market | |
| 0,3951569 | +0.31% | Market | |
| 0,39395027 | +0.40% | Market | |
| 0,39239656 | -0.34% | Market | |
| 0,3937385 | +0.06% | Market | |
| 0,3935112 | +0.05% | Market | |
| 0,39331395 | +0.61% | Market | |
| 0,39092328 | +0.18% | Market | |
| 0,39023454 | -0.10% | Market | |
| 0,39062418 | +0.40% | Market | |
| 0,38905634 | +0.28% | Market | |
| 0,38797913 | -0.46% | Market | |
| 0,38975724 | +0.92% | Market | |
| 0,38621426 | +0.44% | Market | |
| 0,38452987 | +0.41% | Market | |
| 0,38295854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.