NOK/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,92851 | -0.77% | Market | |
| 0,93568272 | +2.46% | Market | |
| 0,91324299 | -0.24% | Market | |
| 0,9154371 | -0.30% | Market | |
| 0,91816797 | -2.66% | Market | |
| 0,94322334 | +0.27% | Market | |
| 0,94071656 | +2.06% | Market | |
| 0,92170874 | -0.76% | Market | |
| 0,92873205 | +0.19% | Market | |
| 0,92697089 | +0.57% | Market | |
| 0,92173596 | +0.31% | Market | |
| 0,91887927 | -2.27% | Market | |
| 0,94024351 | -0.22% | Market | |
| 0,94234468 | +2.46% | Market | |
| 0,91969776 | +0.31% | Market | |
| 0,91682522 | +0.09% | Market | |
| 0,91597668 | +0.17% | Market | |
| 0,91445224 | -0.35% | Market | |
| 0,91770486 | -1.79% | Market | |
| 0,93441971 | +0.08% | Market | |
| 0,93368191 | +1.83% | Market | |
| 0,91694262 | +0.32% | Market | |
| 0,91404857 | -0.25% | Market | |
| 0,91636256 | -0.28% | Market | |
| 0,91893603 | -0.05% | Market | |
| 0,91943509 | -2.43% | Market | |
| 0,9423802 | +0.02% | Market | |
| 0,94217727 | +2.96% | Market | |
| 0,91511253 | -0.08% | Market | |
| 0,91579944 | +0.82% | Market | |
| 0,90837018 | +0.10% | Market | |
| 0,90746731 | +0.40% | Market | |
| 0,90383334 | -2.57% | Market | |
| 0,92767325 | +0% | Market | |
| 0,92767325 | +3.14% | Market | |
| 0,89947394 | -0.04% | Market | |
| 0,89983006 | -0.01% | Market | |
| 0,89991453 | -0.05% | Market | |
| 0,90038672 | +0.41% | Market | |
| 0,89673905 | -2.75% | Market | |
| 0,92206203 | +0% | Market | |
| 0,92206203 | +2.94% | Market | |
| 0,89573759 | -0.09% | Market | |
| 0,89653551 | +0.12% | Market | |
| 0,89547552 | -0.12% | Market | |
| 0,89658016 | -0.15% | Market | |
| 0,89791383 | -2.98% | Market | |
| 0,92551461 | +0.09% | Market | |
| 0,92470281 | +3.17% | Market | |
| 0,89629926 | +0.72% | Market | |
| 0,88992258 | +0.91% | Market | |
| 0,8818714 | -0.26% | Market | |
| 0,88413527 | -0.88% | Market | |
| 0,89198693 | -2.39% | Market | |
| 0,91385725 | +0% | Market | |
| 0,91385725 | +2.64% | Market | |
| 0,8903739 | +0.02% | Market | |
| 0,89021648 | +0.40% | Market | |
| 0,88665991 | +0.39% | Market | |
| 0,88317535 | -0.14% | Market | |
| 0,88439079 | -2.65% | Market | |
| 0,90843024 | +0% | Market | |
| 0,90843024 | +2.82% | Market | |
| 0,88352421 | +0.28% | Market | |
| 0,88107916 | -0.06% | Market | |
| 0,88159853 | +0.87% | Market | |
| 0,87398196 | -0.02% | Market | |
| 0,8741246 | -0.57% | Market | |
| 0,8791509 | +0.47% | Market | |
| 0,87505174 | +0.48% | Market | |
| 0,87084418 | -0.05% | Market | |
| 0,871258 | +0.23% | Market | |
| 0,86922076 | +0.31% | Market | |
| 0,8665657 | +0.53% | Market | |
| 0,86197309 | +0.17% | Market | |
| 0,86048494 | +0.18% | Market | |
| 0,85890673 | -0.19% | Market | |
| 0,86051909 | -0.30% | Market | |
| 0,86313874 | -0.43% | Market | |
| 0,86690955 | -0.81% | Market | |
| 0,87401981 | -0.86% | Market | |
| 0,88158097 | +0.10% | Market | |
| 0,88066631 | +0.39% | Market | |
| 0,87720661 | -1.35% | Market | |
| 0,88916718 | -1.49% | Market | |
| 0,90264281 | +0.70% | Market | |
| 0,89635977 | -0.37% | Market | |
| 0,89964936 | -0.02% | Market | |
| 0,89981879 | -0.32% | Market | |
| 0,90269558 | +0.53% | Market | |
| 0,89796139 | -0.36% | Market | |
| 0,90117362 | -0.30% | Market | |
| 0,90391759 | -1.15% | Market | |
| 0,91440333 | -0.35% | Market | |
| 0,9175996 | -0.27% | Market | |
| 0,9200512 | -0.22% | Market | |
| 0,92203796 | -0.31% | Market | |
| 0,92488042 | +0.12% | Market | |
| 0,92374307 | +0.30% | Market | |
| 0,92093729 | -0.17% | Market | |
| 0,922518 | -0.17% | Market | |
| 0,92412192 | +0.42% | Market | |
| 0,92025792 | -0.57% | Market | |
| 0,92554068 | +0.23% | Market | |
| 0,92338798 | +0.14% | Market | |
| 0,92213287 | -0.10% | Market | |
| 0,92304152 | +0.47% | Market | |
| 0,91875755 | -0.31% | Market | |
| 0,92157175 | -1.19% | Market | |
| 0,93264583 | +0.21% | Market | |
| 0,93070751 | -0.04% | Market | |
| 0,93109077 | +0.57% | Market | |
| 0,92577684 | +0.52% | Market | |
| 0,92101107 | +0.11% | Market | |
| 0,91997931 | -0.42% | Market | |
| 0,92385961 | +0.20% | Market | |
| 0,92203256 | +0.15% | Market | |
| 0,92066781 | -2.54% | Market | |
| 0,94466627 | +2.33% | Market | |
| 0,92318584 | +0.66% | Market | |
| 0,91711811 | -0.01% | Market | |
| 0,91725286 | -0.63% | Market | |
| 0,92309486 | +0.47% | Market | |
| 0,91874814 | +0.28% | Market | |
| 0,91619159 | -0.39% | Market | |
| 0,91976467 | +0.44% | Market | |
| 0,91570646 | -0.30% | Market | |
| 0,91848543 | +0.38% | Market | |
| 0,91496553 | +0.15% | Market | |
| 0,91358749 | +0.27% | Market | |
| 0,91109936 | +0.59% | Market | |
| 0,90579728 | +0.14% | Market | |
| 0,90454263 | +1.09% | Market | |
| 0,89480504 | -0.42% | Market | |
| 0,89860621 | +0.68% | Market | |
| 0,89255047 | +0.10% | Market | |
| 0,89165526 | +1.54% | Market | |
| 0,87810279 | +0.31% | Market | |
| 0,87539373 | -0.48% | Market | |
| 0,87964026 | +0.05% | Market | |
| 0,87917923 | -0.34% | Market | |
| 0,88221441 | +0.23% | Market | |
| 0,88017691 | +0.66% | Market | |
| 0,87436427 | -0.70% | Market | |
| 0,88053003 | -0.29% | Market | |
| 0,88313004 | +0.32% | Market | |
| 0,88028963 | +0.41% | Market | |
| 0,87672713 | -1.65% | Market | |
| 0,89141857 | -1.00% | Market | |
| 0,90039291 | +1.05% | Market | |
| 0,89104309 | +0.24% | Market | |
| 0,88887358 | +0.69% | Market | |
| 0,88280359 | +0.90% | Market | |
| 0,87494416 | -1.12% | Market | |
| 0,88486953 | +0.14% | Market | |
| 0,88367378 | -0.48% | Market | |
| 0,88796832 | -0.32% | Market | |
| 0,89080528 | +1.01% | Market | |
| 0,88192751 | -0.20% | Market | |
| 0,88365626 | -0.39% | Market | |
| 0,88713674 | +0.32% | Market | |
| 0,88429503 | -1.05% | Market | |
| 0,89368767 | -0.37% | Market | |
| 0,89699849 | +1.91% | Market | |
| 0,88017691 | -1.66% | Market | |
| 0,89501663 | +0.23% | Market | |
| 0,89299884 | -0.17% | Market | |
| 0,89456098 | +0.32% | Market | |
| 0,89169393 | -0.78% | Market | |
| 0,89868857 | +0.41% | Market | |
| 0,89501644 | -0.23% | Market | |
| 0,89712403 | +0.20% | Market | |
| 0,89532396 | -0.53% | Market | |
| 0,90009512 | -0.11% | Market | |
| 0,90107495 | +0.45% | Market | |
| 0,89706782 | -0.52% | Market | |
| 0,90175735 | +0.41% | Market | |
| 0,89807225 | +0.69% | Market | |
| 0,89195471 | +1.31% | Market | |
| 0,88042958 | +0.92% | Market | |
| 0,87238292 | -1.25% | Market | |
| 0,88344773 | -0.55% | Market | |
| 0,88834962 | +0.58% | Market | |
| 0,88324311 | -1.22% | Market | |
| 0,89417166 | -0.09% | Market | |
| 0,89501663 | -0.18% | Market | |
| 0,89661783 | +0.39% | Market | |
| 0,89312807 | +0.31% | Market | |
| 0,89036309 | +1.95% | Market | |
| 0,87333017 | +0.32% | Market | |
| 0,87056673 | +0.36% | Market | |
| 0,86746408 | +1.22% | Market | |
| 0,85700531 | +0.27% | Market | |
| 0,85472434 | +0.70% | Market | |
| 0,84874321 | -0.06% | Market | |
| 0,84928267 | +0.49% | Market | |
| 0,84514392 | -0.55% | Market | |
| 0,84980304 | +0.29% | Market | |
| 0,84732528 | -0.28% | Market | |
| 0,84966923 | +0.18% | Market | |
| 0,84810935 | +0.00% | Market | |
| 0,8481485 | -0.02% | Market | |
| 0,84831293 | -0.19% | Market | |
| 0,84989389 | -0.16% | Market | |
| 0,85127696 | +0.07% | Market | |
| 0,85065678 | -0.02% | Market | |
| 0,85085838 | -3.99% | Market | |
| 0,88618115 | +4.20% | Market | |
| 0,85046688 | -0.15% | Market | |
| 0,85172027 | -0.28% | Market | |
| 0,85412903 | -0.13% | Market | |
| 0,85528205 | +0.38% | Market | |
| 0,85208579 | +0.75% | Market | |
| 0,84573059 | +0.27% | Market | |
| 0,84344027 | +0.13% | Market | |
| 0,84233279 | +0.58% | Market | |
| 0,83749157 | -0.19% | Market | |
| 0,839109 | -0.41% | Market | |
| 0,84254601 | -0.12% | Market | |
| 0,84359708 | -0.62% | Market | |
| 0,84881843 | +0.67% | Market | |
| 0,84320911 | +0.07% | Market | |
| 0,84262734 | -0.17% | Market | |
| 0,84410118 | -0.11% | Market | |
| 0,84506171 | +0.02% | Market | |
| 0,8449301 | -0.50% | Market | |
| 0,84919148 | +0.61% | Market | |
| 0,84403209 | +0.10% | Market | |
| 0,84316185 | +0.16% | Market | |
| 0,84182418 | +0.13% | Market | |
| 0,84074043 | +0.31% | Market | |
| 0,83814738 | +0.71% | Market | |
| 0,83225273 | -0.41% | Market | |
| 0,83568073 | +0.25% | Market | |
| 0,83361453 | -0.44% | Market | |
| 0,83727268 | -0.32% | Market | |
| 0,84000205 | -0.60% | Market | |
| 0,84509503 | -0.06% | Market | |
| 0,84563598 | -0.18% | Market | |
| 0,84718404 | -0.56% | Market | |
| 0,85198968 | +0.45% | Market | |
| 0,84814857 | -0.22% | Market | |
| 0,85000946 | +0.75% | Market | |
| 0,8436896 | +0.57% | Market | |
| 0,83887017 | +0.14% | Market | |
| 0,8376711 | +0.14% | Market | |
| 0,83647858 | +0.12% | Market | |
| 0,83545754 | -0.95% | Market | |
| 0,84348978 | +0.16% | Market | |
| 0,84213889 | +0.12% | Market | |
| 0,84112673 | -1.10% | Market | |
| 0,85048527 | -0.33% | Market | |
| 0,8532819 | -0.45% | Market | |
| 0,85712725 | +0.12% | Market | |
| 0,85605727 | +0.22% | Market | |
| 0,85418797 | -0.18% | Market | |
| 0,85569456 | +0.64% | Market | |
| 0,85026708 | +0.16% | Market | |
| 0,84892861 | -0.25% | Market | |
| 0,85106177 | -0.10% | Market | |
| 0,85189192 | +0.24% | Market | |
| 0,8498643 | +0.47% | Market | |
| 0,84589385 | +0.56% | Market | |
| 0,84116257 | -0.76% | Market | |
| 0,84758567 | +0.57% | Market | |
| 0,84280582 | -1.24% | Market | |
| 0,85341189 | -0.42% | Market | |
| 0,85697462 | -0.19% | Market | |
| 0,85861585 | -0.24% | Market | |
| 0,86070389 | +0.37% | Market | |
| 0,85751025 | +0.09% | Market | |
| 0,85671844 | -0.54% | Market | |
| 0,8614086 | +0.61% | Market | |
| 0,85616343 | -0.01% | Market | |
| 0,85629126 | +0.17% | Market | |
| 0,85485518 | +0.29% | Market | |
| 0,85241759 | -0.98% | Market | |
| 0,8608418 | -0.51% | Market | |
| 0,86522215 | +0.38% | Market | |
| 0,86198488 | -0.05% | Market | |
| 0,8624396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.