NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0037209 | +0.09% | Market | |
| 1,00283018 | +0.08% | Market | |
| 1,00198131 | -0.38% | Market | |
| 1,00582814 | +0.09% | Market | |
| 1,00496284 | +0.42% | Market | |
| 1,00079742 | -0.42% | Market | |
| 1,00497437 | +0.40% | Market | |
| 1,00098117 | -0.53% | Market | |
| 1,00628582 | -0.41% | Market | |
| 1,01042189 | -0.38% | Market | |
| 1,01429804 | +0.00% | Market | |
| 1,01432932 | -0.07% | Market | |
| 1,01500267 | +0.41% | Market | |
| 1,01089216 | +0.32% | Market | |
| 1,00769748 | +0.61% | Market | |
| 1,00157398 | -0.08% | Market | |
| 1,00240042 | +0.20% | Market | |
| 1,00044644 | -0.09% | Market | |
| 1,00135794 | +0.40% | Market | |
| 0,99740715 | +0.35% | Market | |
| 0,99392318 | -0.31% | Market | |
| 0,99699016 | +0.35% | Market | |
| 0,99347845 | +0.38% | Market | |
| 0,98968288 | -0.49% | Market | |
| 0,99458306 | +0.17% | Market | |
| 0,99291859 | +0.38% | Market | |
| 0,98911468 | +0.52% | Market | |
| 0,98401283 | +0.32% | Market | |
| 0,98087937 | -0.20% | Market | |
| 0,98283374 | +0.20% | Market | |
| 0,98082556 | +0.13% | Market | |
| 0,97951598 | +0.14% | Market | |
| 0,97817458 | -0.20% | Market | |
| 0,9800906 | -0.71% | Market | |
| 0,98706715 | -0.33% | Market | |
| 0,99038303 | -0.40% | Market | |
| 0,99433902 | +0.17% | Market | |
| 0,99261696 | +0.39% | Market | |
| 0,98874812 | +0.51% | Market | |
| 0,98373015 | -0.57% | Market | |
| 0,98937753 | +0.12% | Market | |
| 0,98818603 | +0.24% | Market | |
| 0,98583381 | -0.26% | Market | |
| 0,98845281 | -0.41% | Market | |
| 0,99257004 | -0.26% | Market | |
| 0,99516863 | -1.00% | Market | |
| 1,00519598 | +0.81% | Market | |
| 0,99715464 | +0.03% | Market | |
| 0,99683006 | -0.40% | Market | |
| 1,00080496 | -0.32% | Market | |
| 1,00404857 | -0.44% | Market | |
| 1,00843838 | +0.37% | Market | |
| 1,0047097 | +0.06% | Market | |
| 1,00411066 | +0.41% | Market | |
| 1,00001951 | -0.05% | Market | |
| 1,00050302 | -0.19% | Market | |
| 1,00240072 | -0.06% | Market | |
| 1,00297076 | -0.24% | Market | |
| 1,00534312 | -0.12% | Market | |
| 1,00655599 | -0.52% | Market | |
| 1,01185821 | +0.39% | Market | |
| 1,00794086 | -0.61% | Market | |
| 1,0140885 | +0.07% | Market | |
| 1,01334973 | -0.10% | Market | |
| 1,01439099 | +0.06% | Market | |
| 1,01380272 | -0.35% | Market | |
| 1,01733967 | +0.53% | Market | |
| 1,01199227 | +0.80% | Market | |
| 1,00394678 | +0.01% | Market | |
| 1,00387862 | +0.41% | Market | |
| 0,99978277 | +0.17% | Market | |
| 0,99810098 | +0.40% | Market | |
| 0,99412614 | -0.50% | Market | |
| 0,9991132 | -0.26% | Market | |
| 1,00171505 | +0.96% | Market | |
| 0,99219939 | -0.14% | Market | |
| 0,99358917 | -0.33% | Market | |
| 0,99691659 | -0.14% | Market | |
| 0,99828339 | +0.43% | Market | |
| 0,99396816 | +0.11% | Market | |
| 0,99291027 | -0.24% | Market | |
| 0,99534411 | +0.29% | Market | |
| 0,9924221 | +0.26% | Market | |
| 0,98988195 | +0.62% | Market | |
| 0,98374446 | +0.34% | Market | |
| 0,98036724 | +0.03% | Market | |
| 0,98004397 | -0.27% | Market | |
| 0,98269466 | +0.73% | Market | |
| 0,97557877 | +0.34% | Market | |
| 0,97229832 | -0.01% | Market | |
| 0,97240482 | -0.56% | Market | |
| 0,97787643 | +0.03% | Market | |
| 0,97754286 | +0.40% | Market | |
| 0,97365861 | -0.01% | Market | |
| 0,97373446 | +0.03% | Market | |
| 0,97344104 | +0.27% | Market | |
| 0,97078373 | +0.21% | Market | |
| 0,96879269 | +0.07% | Market | |
| 0,96810497 | -0.82% | Market | |
| 0,97614104 | -0.63% | Market | |
| 0,98235633 | +0.94% | Market | |
| 0,9731732 | +0.10% | Market | |
| 0,97224592 | +0.67% | Market | |
| 0,96581065 | +0.56% | Market | |
| 0,96041675 | +0.16% | Market | |
| 0,95887238 | -1.82% | Market | |
| 0,97661639 | -0.20% | Market | |
| 0,97860806 | -0.03% | Market | |
| 0,97888875 | +1.15% | Market | |
| 0,96780389 | +0.30% | Market | |
| 0,96487919 | -0.31% | Market | |
| 0,96785576 | +0.36% | Market | |
| 0,96437114 | +0.91% | Market | |
| 0,95568356 | +0.44% | Market | |
| 0,95146527 | -0.19% | Market | |
| 0,95329444 | -0.90% | Market | |
| 0,96190886 | +0.84% | Market | |
| 0,95388827 | +0.09% | Market | |
| 0,95298579 | -0.56% | Market | |
| 0,95833052 | +0.21% | Market | |
| 0,95632173 | +0.27% | Market | |
| 0,95371983 | -2.92% | Market | |
| 0,98235633 | +3.68% | Market | |
| 0,94748619 | +0.28% | Market | |
| 0,94479501 | -0.14% | Market | |
| 0,94610952 | -0.17% | Market | |
| 0,94771353 | -0.16% | Market | |
| 0,9492009 | +0.03% | Market | |
| 0,94887992 | +0.01% | Market | |
| 0,94882518 | +0.89% | Market | |
| 0,94043013 | -0.06% | Market | |
| 0,94098135 | +0.13% | Market | |
| 0,93972284 | +0.38% | Market | |
| 0,93618138 | -0.13% | Market | |
| 0,93736624 | +0.37% | Market | |
| 0,93386701 | +0.26% | Market | |
| 0,93142194 | +0.17% | Market | |
| 0,92982731 | +0.62% | Market | |
| 0,92411267 | -0.53% | Market | |
| 0,92905404 | +0.40% | Market | |
| 0,9253289 | +0.05% | Market | |
| 0,92487653 | -0.06% | Market | |
| 0,92539863 | -2.33% | Market | |
| 0,94748619 | +2.62% | Market | |
| 0,92331009 | +0.21% | Market | |
| 0,92134649 | +0.57% | Market | |
| 0,91615343 | +0.16% | Market | |
| 0,91466659 | -0.02% | Market | |
| 0,91487169 | +0.08% | Market | |
| 0,9141514 | -0.06% | Market | |
| 0,91466844 | +0.20% | Market | |
| 0,91281422 | -0.20% | Market | |
| 0,91463841 | +0.12% | Market | |
| 0,91353776 | +0.22% | Market | |
| 0,91155246 | -0.31% | Market | |
| 0,9143648 | +0.00% | Market | |
| 0,91436588 | +0.41% | Market | |
| 0,91066581 | -0.38% | Market | |
| 0,91411469 | -0.05% | Market | |
| 0,91453912 | +0.37% | Market | |
| 0,91120405 | -0.47% | Market | |
| 0,91546958 | +0.15% | Market | |
| 0,91409606 | -0.39% | Market | |
| 0,91762979 | +0.37% | Market | |
| 0,91427996 | -1.14% | Market | |
| 0,92482899 | +1.10% | Market | |
| 0,91478936 | +0.09% | Market | |
| 0,91400263 | +0.06% | Market | |
| 0,91348185 | -0.49% | Market | |
| 0,91795599 | +0.45% | Market | |
| 0,91381843 | +0.03% | Market | |
| 0,91351378 | -0.12% | Market | |
| 0,91462771 | +0.04% | Market | |
| 0,91427589 | +0.26% | Market | |
| 0,911919 | -0.11% | Market | |
| 0,91295567 | -0.25% | Market | |
| 0,9152546 | -0.10% | Market | |
| 0,91617399 | -0.32% | Market | |
| 0,91908811 | +0.04% | Market | |
| 0,91873855 | -0.34% | Market | |
| 0,92190159 | -0.65% | Market | |
| 0,92794054 | -0.20% | Market | |
| 0,92978094 | -0.21% | Market | |
| 0,93172544 | -0.02% | Market | |
| 0,93188745 | +0.10% | Market | |
| 0,93098122 | -0.23% | Market | |
| 0,93310532 | -0.03% | Market | |
| 0,93341778 | +0.14% | Market | |
| 0,93212616 | +0.17% | Market | |
| 0,93049875 | -0.14% | Market | |
| 0,93184196 | -0.20% | Market | |
| 0,93368745 | +0.21% | Market | |
| 0,93173209 | -0.32% | Market | |
| 0,93470223 | -0.33% | Market | |
| 0,93775237 | +0.07% | Market | |
| 0,93711675 | -0.11% | Market | |
| 0,93815281 | +0.09% | Market | |
| 0,93732679 | -0.11% | Market | |
| 0,93834599 | +0.09% | Market | |
| 0,93745569 | -0.30% | Market | |
| 0,94032236 | +0.16% | Market | |
| 0,93885705 | +0.06% | Market | |
| 0,93832976 | -0.03% | Market | |
| 0,93864694 | +0.31% | Market | |
| 0,93572245 | -0.14% | Market | |
| 0,93702732 | +0.03% | Market | |
| 0,93677455 | -0.19% | Market | |
| 0,9385583 | +0.62% | Market | |
| 0,93277572 | -0.65% | Market | |
| 0,93889857 | -0.04% | Market | |
| 0,93928765 | -0.01% | Market | |
| 0,93935114 | +0.05% | Market | |
| 0,938908 | -0.06% | Market | |
| 0,93946685 | -0.14% | Market | |
| 0,94076816 | +0.21% | Market | |
| 0,93878774 | +0.17% | Market | |
| 0,93717288 | -0.01% | Market | |
| 0,93729936 | +0.01% | Market | |
| 0,9371618 | +0.11% | Market | |
| 0,93610554 | -0.20% | Market | |
| 0,93799892 | -0.15% | Market | |
| 0,93945195 | -0.34% | Market | |
| 0,94264628 | +0.16% | Market | |
| 0,94110365 | -0.63% | Market | |
| 0,94704478 | +0.17% | Market | |
| 0,94547827 | +0.21% | Market | |
| 0,94349956 | -0.21% | Market | |
| 0,9454784 | +0.36% | Market | |
| 0,94209692 | +0.04% | Market | |
| 0,94169289 | -0.40% | Market | |
| 0,94547494 | +0.29% | Market | |
| 0,94278015 | -0.05% | Market | |
| 0,94324598 | -0.09% | Market | |
| 0,94409592 | +0.07% | Market | |
| 0,94344426 | -0.27% | Market | |
| 0,94604301 | +0.14% | Market | |
| 0,94474093 | +0.06% | Market | |
| 0,94414632 | -0.51% | Market | |
| 0,94897178 | +0.23% | Market | |
| 0,94678628 | +0.03% | Market | |
| 0,94649406 | +0.10% | Market | |
| 0,94550378 | +0.08% | Market | |
| 0,94478503 | -0.10% | Market | |
| 0,94575777 | +0.13% | Market | |
| 0,94454002 | +0.35% | Market | |
| 0,94124627 | +0.06% | Market | |
| 0,94064919 | +0.33% | Market | |
| 0,93759661 | +0.12% | Market | |
| 0,93648289 | -0.22% | Market | |
| 0,93859305 | -0.03% | Market | |
| 0,93885269 | -0.42% | Market | |
| 0,94280176 | +0.38% | Market | |
| 0,93923973 | -0.10% | Market | |
| 0,94017393 | -0.17% | Market | |
| 0,94180739 | -0.42% | Market | |
| 0,9458199 | +0.22% | Market | |
| 0,94371579 | -0.30% | Market | |
| 0,94657208 | +0.24% | Market | |
| 0,94434983 | -0.04% | Market | |
| 0,94470502 | +0.84% | Market | |
| 0,93679489 | +0.33% | Market | |
| 0,9337392 | -0.33% | Market | |
| 0,93685703 | -0.22% | Market | |
| 0,93895081 | +0.11% | Market | |
| 0,93792739 | +0.17% | Market | |
| 0,93637126 | +0.21% | Market | |
| 0,9343777 | -0.87% | Market | |
| 0,94253624 | +1.31% | Market | |
| 0,93038054 | -0.59% | Market | |
| 0,93586447 | -0.79% | Market | |
| 0,94329938 | +0.04% | Market | |
| 0,94287632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.