OMR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,33610394 | +3.08% | Market | |
| 3,23653947 | -0.10% | Market | |
| 3,23976418 | +0.10% | Market | |
| 3,23644259 | -2.67% | Market | |
| 3,3251949 | -0.03% | Market | |
| 3,32623372 | +2.54% | Market | |
| 3,24374674 | +0.19% | Market | |
| 3,23754043 | +0.24% | Market | |
| 3,2298192 | -0.06% | Market | |
| 3,23186742 | -0.14% | Market | |
| 3,23636816 | -2.56% | Market | |
| 3,32155855 | +2.47% | Market | |
| 3,24135183 | +0.31% | Market | |
| 3,23146366 | -0.03% | Market | |
| 3,23257751 | -0.05% | Market | |
| 3,23425413 | +0.30% | Market | |
| 3,22453374 | -2.80% | Market | |
| 3,31748517 | +2.46% | Market | |
| 3,23795091 | +0.17% | Market | |
| 3,23246443 | +0.20% | Market | |
| 3,22585761 | -0.02% | Market | |
| 3,22639303 | +0.13% | Market | |
| 3,22219799 | -2.74% | Market | |
| 3,31298725 | +2.59% | Market | |
| 3,22939615 | +0.19% | Market | |
| 3,22337602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.