OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3402,18 | +0.03% | Market | |
| 3401,30 | +2.65% | Market | |
| 3313,47 | -2.93% | Market | |
| 3413,33 | +3.13% | Market | |
| 3309,81 | -2.72% | Market | |
| 3402,31 | +0.14% | Market | |
| 3397,40 | +2.42% | Market | |
| 3317,08 | -2.81% | Market | |
| 3413,00 | -0.01% | Market | |
| 3413,28 | +2.98% | Market | |
| 3314,41 | -1.02% | Market | |
| 3348,56 | -1.55% | Market | |
| 3401,35 | +0.12% | Market | |
| 3397,40 | -0.46% | Market | |
| 3413,25 | +0.00% | Market | |
| 3413,34 | +1.87% | Market | |
| 3350,80 | +0.03% | Market | |
| 3349,79 | -0.52% | Market | |
| 3367,29 | -1.03% | Market | |
| 3402,18 | -0.25% | Market | |
| 3410,69 | -0.08% | Market | |
| 3413,33 | +1.95% | Market | |
| 3347,92 | -1.84% | Market | |
| 3410,59 | +1.61% | Market | |
| 3356,48 | -1.26% | Market | |
| 3399,17 | +1.36% | Market | |
| 3353,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.