OMR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83844153 | +0% | Market | |
| 1,83844153 | -0.27% | Market | |
| 1,84342974 | +0.22% | Market | |
| 1,83943881 | +0% | Market | |
| 1,83943881 | -0.23% | Market | |
| 1,84367992 | +0.00% | Market | |
| 1,8437281 | +0.00% | Market | |
| 1,84375204 | -0.02% | Market | |
| 1,8440505 | +0.06% | Market | |
| 1,84297773 | +0.22% | Market | |
| 1,8389611 | -0.26% | Market | |
| 1,84377614 | +0.00% | Market | |
| 1,84375204 | +0.00% | Market | |
| 1,84374731 | -0.01% | Market | |
| 1,84399757 | -0.09% | Market | |
| 1,84557759 | +0.36% | Market | |
| 1,83891911 | -0.26% | Market | |
| 1,84378101 | +0.00% | Market | |
| 1,84370874 | -0.01% | Market | |
| 1,84395899 | +0.01% | Market | |
| 1,8437377 | -2.76% | Market | |
| 1,89597744 | +2.83% | Market | |
| 1,84371849 | +0% | Market | |
| 1,84371849 | +0.00% | Market | |
| 1,84375692 | +0.00% | Market | |
| 1,8437377 | +0.31% | Market | |
| 1,83796266 | -0.31% | Market | |
| 1,84366544 | +0.00% | Market | |
| 1,84375692 | +0.00% | Market | |
| 1,84374731 | +0.00% | Market | |
| 1,84380023 | +0.08% | Market | |
| 1,84224244 | -0.08% | Market | |
| 1,8438051 | +0.00% | Market | |
| 1,84376653 | -0.02% | Market | |
| 1,84406011 | +0.02% | Market | |
| 1,84374244 | +0.22% | Market | |
| 1,83969037 | -0.22% | Market | |
| 1,84373283 | +0.00% | Market | |
| 1,84368479 | +0.00% | Market | |
| 1,84363662 | +0.00% | Market | |
| 1,84363188 | -0.07% | Market | |
| 1,84486419 | +0.32% | Market | |
| 1,83891911 | -0.25% | Market | |
| 1,8436078 | -0.01% | Market | |
| 1,84371361 | +0.00% | Market | |
| 1,84370874 | +0.00% | Market | |
| 1,84368479 | +0.73% | Market | |
| 1,83030136 | -0.72% | Market | |
| 1,84358858 | +0.00% | Market | |
| 1,8436511 | +0.00% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84362701 | +0.20% | Market | |
| 1,83988684 | -0.20% | Market | |
| 1,84363662 | +0.00% | Market | |
| 1,84365583 | +0.00% | Market | |
| 1,84359332 | +0.00% | Market | |
| 1,84358371 | +0.06% | Market | |
| 1,84242499 | -0.06% | Market | |
| 1,84353081 | +0.00% | Market | |
| 1,8436078 | +0.00% | Market | |
| 1,84368952 | -0.01% | Market | |
| 1,84393977 | -0.04% | Market | |
| 1,84469092 | +0.06% | Market | |
| 1,84362701 | -0.01% | Market | |
| 1,84382905 | +0.02% | Market | |
| 1,84355002 | -0.01% | Market | |
| 1,84371849 | +0.06% | Market | |
| 1,84267976 | -0.05% | Market | |
| 1,8435741 | +0% | Market | |
| 1,8435741 | +0.00% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84359819 | +0.06% | Market | |
| 1,8424058 | +0.23% | Market | |
| 1,8381819 | -0.29% | Market | |
| 1,84358371 | +0.00% | Market | |
| 1,84364149 | +0.00% | Market | |
| 1,84361253 | +0.00% | Market | |
| 1,84359332 | -0.09% | Market | |
| 1,84526901 | +0.09% | Market | |
| 1,84360292 | -0.01% | Market | |
| 1,84381471 | +0.01% | Market | |
| 1,8436078 | +0.00% | Market | |
| 1,84355002 | +0.55% | Market | |
| 1,8335314 | -0.55% | Market | |
| 1,84358371 | +0.00% | Market | |
| 1,84355489 | +0% | Market | |
| 1,84355489 | +0.00% | Market | |
| 1,84360292 | +0.03% | Market | |
| 1,84295853 | -0.03% | Market | |
| 1,84356923 | +0.00% | Market | |
| 1,84360292 | +0.01% | Market | |
| 1,84347791 | -0.11% | Market | |
| 1,84555345 | +0.34% | Market | |
| 1,83924976 | -0.24% | Market | |
| 1,84369913 | +0.00% | Market | |
| 1,84368952 | -0.01% | Market | |
| 1,84379535 | +0.00% | Market | |
| 1,84371361 | -0.11% | Market | |
| 1,84570288 | +0.11% | Market | |
| 1,84366544 | -0.01% | Market | |
| 1,84382905 | +0.01% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84354529 | +0.07% | Market | |
| 1,84224244 | -0.08% | Market | |
| 1,8436607 | -0.01% | Market | |
| 1,84378574 | +0.00% | Market | |
| 1,84370401 | +0.00% | Market | |
| 1,8437281 | +0.08% | Market | |
| 1,84224244 | -0.08% | Market | |
| 1,84373283 | +0.00% | Market | |
| 1,84368952 | -0.01% | Market | |
| 1,84378574 | +0.01% | Market | |
| 1,84362701 | +0.08% | Market | |
| 1,84224244 | -0.08% | Market | |
| 1,84363188 | +0% | Market | |
| 1,84363188 | +0.00% | Market | |
| 1,84363662 | +0.01% | Market | |
| 1,84344895 | -0.96% | Market | |
| 1,86132649 | +0.96% | Market | |
| 1,84371361 | +0.01% | Market | |
| 1,84352593 | +0.00% | Market | |
| 1,84351633 | +0% | Market | |
| 1,84351633 | +0% | Market | |
| 1,84351633 | -0.07% | Market | |
| 1,84477274 | +0.07% | Market | |
| 1,84355962 | +0.00% | Market | |
| 1,84362701 | +0.00% | Market | |
| 1,84355002 | -0.01% | Market | |
| 1,84368952 | -0.49% | Market | |
| 1,85278918 | +0.50% | Market | |
| 1,84350672 | +0.00% | Market | |
| 1,84353554 | +0.00% | Market | |
| 1,84350199 | +0.00% | Market | |
| 1,84348751 | -0.28% | Market | |
| 1,8486392 | +0.28% | Market | |
| 1,84352593 | -0.01% | Market | |
| 1,84374731 | +0.01% | Market | |
| 1,84354529 | +0.00% | Market | |
| 1,84362701 | +0.50% | Market | |
| 1,83449311 | -0.49% | Market | |
| 1,84352593 | +0.00% | Market | |
| 1,84345382 | +0.00% | Market | |
| 1,84347791 | +0.01% | Market | |
| 1,84337212 | -0.01% | Market | |
| 1,84354041 | -0.10% | Market | |
| 1,84538464 | +0.10% | Market | |
| 1,84354529 | +0.00% | Market | |
| 1,84362213 | +0.00% | Market | |
| 1,84361253 | +0.00% | Market | |
| 1,84363662 | -0.30% | Market | |
| 1,84914246 | +0.30% | Market | |
| 1,8436607 | +0.00% | Market | |
| 1,84362701 | +0.01% | Market | |
| 1,84350672 | -0.01% | Market | |
| 1,8437618 | +0.36% | Market | |
| 1,83717883 | -0.35% | Market | |
| 1,84359332 | +0.00% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84358371 | +0.00% | Market | |
| 1,8436174 | +0.33% | Market | |
| 1,8375468 | -0.33% | Market | |
| 1,84358858 | +0.01% | Market | |
| 1,84345382 | -0.01% | Market | |
| 1,84355962 | +0.00% | Market | |
| 1,84358858 | +0.03% | Market | |
| 1,843021 | -0.03% | Market | |
| 1,84357884 | +0.00% | Market | |
| 1,84353081 | +0.00% | Market | |
| 1,84358371 | +0.24% | Market | |
| 1,83916357 | -0.26% | Market | |
| 1,8439927 | +0.02% | Market | |
| 1,8435645 | +0% | Market | |
| 1,8435645 | +0.00% | Market | |
| 1,84354529 | -0.48% | Market | |
| 1,85240046 | +0.48% | Market | |
| 1,84358371 | +0% | Market | |
| 1,84358371 | +0.00% | Market | |
| 1,8436511 | +0.00% | Market | |
| 1,84362213 | -0.20% | Market | |
| 1,84732929 | +0.20% | Market | |
| 1,84361253 | +0.00% | Market | |
| 1,84358371 | +0.00% | Market | |
| 1,84360292 | +0.00% | Market | |
| 1,84366544 | -0.43% | Market | |
| 1,85157519 | +0.43% | Market | |
| 1,84364622 | +0.00% | Market | |
| 1,84363188 | +0.00% | Market | |
| 1,84367992 | +0.00% | Market | |
| 1,84367519 | -0.03% | Market | |
| 1,8442479 | +0.03% | Market | |
| 1,84371361 | -0.01% | Market | |
| 1,84395899 | +0.02% | Market | |
| 1,84362701 | +0.00% | Market | |
| 1,84358858 | -0.45% | Market | |
| 1,85199743 | +0.45% | Market | |
| 1,84363188 | +0.00% | Market | |
| 1,84368479 | +0.00% | Market | |
| 1,84364622 | +0.00% | Market | |
| 1,84367992 | -0.88% | Market | |
| 1,85997403 | +0.88% | Market | |
| 1,84370401 | +0.00% | Market | |
| 1,84373283 | +0% | Market | |
| 1,84373283 | +0.00% | Market | |
| 1,84378574 | -0.50% | Market | |
| 1,85311955 | +0.08% | Market | |
| 1,85157519 | +0.43% | Market | |
| 1,8436607 | +0.00% | Market | |
| 1,84362213 | +0.00% | Market | |
| 1,84359332 | +0.00% | Market | |
| 1,84357884 | -0.20% | Market | |
| 1,84729057 | +0.20% | Market | |
| 1,84362213 | +0.00% | Market | |
| 1,8436607 | +0.00% | Market | |
| 1,84373283 | +0.01% | Market | |
| 1,8436174 | -0.19% | Market | |
| 1,84706359 | +0.19% | Market | |
| 1,84359819 | +0.00% | Market | |
| 1,84360292 | +0.00% | Market | |
| 1,8436511 | +0.00% | Market | |
| 1,84368479 | -0.31% | Market | |
| 1,84944743 | +0.31% | Market | |
| 1,84367519 | +0.00% | Market | |
| 1,84359819 | +0.00% | Market | |
| 1,84363188 | +0.00% | Market | |
| 1,84361253 | -0.04% | Market | |
| 1,84436341 | +0.04% | Market | |
| 1,8435645 | -0.01% | Market | |
| 1,84375204 | +0.01% | Market | |
| 1,84357884 | +0% | Market | |
| 1,84357884 | +0.43% | Market | |
| 1,83560847 | -0.43% | Market | |
| 1,84359332 | +0.00% | Market | |
| 1,84354529 | +0.00% | Market | |
| 1,8435212 | +0.00% | Market | |
| 1,84354529 | +0.07% | Market | |
| 1,84224244 | -0.07% | Market | |
| 1,84359819 | +0.01% | Market | |
| 1,84349712 | +0.00% | Market | |
| 1,84351633 | +0.00% | Market | |
| 1,8435741 | -0.25% | Market | |
| 1,84810251 | +0.25% | Market | |
| 1,84353081 | +0.00% | Market | |
| 1,8436078 | -0.01% | Market | |
| 1,84372322 | +0.01% | Market | |
| 1,84357884 | -0.09% | Market | |
| 1,84523051 | +0.09% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84362701 | +0.00% | Market | |
| 1,84363662 | +0.00% | Market | |
| 1,84358371 | +0.07% | Market | |
| 1,84224244 | -0.07% | Market | |
| 1,84359332 | +0.00% | Market | |
| 1,84363188 | +0.00% | Market | |
| 1,84354041 | -0.01% | Market | |
| 1,8436511 | -0.28% | Market | |
| 1,84888113 | +0.28% | Market | |
| 1,84363662 | +0.00% | Market | |
| 1,84359819 | +0.00% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84358858 | -0.07% | Market | |
| 1,84495091 | +0.07% | Market | |
| 1,84361253 | +0.00% | Market | |
| 1,84355962 | -0.01% | Market | |
| 1,84369913 | +0.00% | Market | |
| 1,84364622 | -0.76% | Market | |
| 1,85782198 | +0.76% | Market | |
| 1,84384841 | +0.01% | Market | |
| 1,8436174 | +0.00% | Market | |
| 1,84365583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.