PKR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00268338 | -0.02% | Market | |
| 0,00268392 | -0.24% | Market | |
| 0,00269034 | +0.73% | Market | |
| 0,00267073 | -0.04% | Market | |
| 0,00267168 | -0.61% | Market | |
| 0,00268806 | -0.27% | Market | |
| 0,00269535 | -0.61% | Market | |
| 0,00271197 | +0.02% | Market | |
| 0,00271153 | +0.08% | Market | |
| 0,00270927 | +0.21% | Market | |
| 0,00270364 | -0.08% | Market | |
| 0,00270569 | -0.22% | Market | |
| 0,00271175 | +0.67% | Market | |
| 0,00269375 | +0.01% | Market | |
| 0,00269344 | +0.02% | Market | |
| 0,00269279 | +0.05% | Market | |
| 0,00269147 | +0.41% | Market | |
| 0,00268048 | +0.13% | Market | |
| 0,00267704 | +0.20% | Market | |
| 0,00267159 | -0.40% | Market | |
| 0,00268244 | -0.19% | Market | |
| 0,00268742 | -0.39% | Market | |
| 0,0026978 | -0.01% | Market | |
| 0,00269808 | +0.52% | Market | |
| 0,00268419 | -0.13% | Market | |
| 0,0026876 | -0.34% | Market | |
| 0,00269663 | -0.27% | Market | |
| 0,00270386 | -0.10% | Market | |
| 0,00270645 | +0.27% | Market | |
| 0,00269918 | -0.36% | Market | |
| 0,00270881 | -0.85% | Market | |
| 0,00273205 | +0.02% | Market | |
| 0,00273162 | -0.09% | Market | |
| 0,00273408 | -0.42% | Market | |
| 0,00274549 | +0.38% | Market | |
| 0,00273497 | +0.10% | Market | |
| 0,00273232 | +0.20% | Market | |
| 0,00272681 | -0.32% | Market | |
| 0,00273555 | +0.00% | Market | |
| 0,00273564 | +0.75% | Market | |
| 0,00271519 | +1.33% | Market | |
| 0,00267962 | -0.47% | Market | |
| 0,00269217 | +0.23% | Market | |
| 0,002686 | -0.29% | Market | |
| 0,0026938 | -0.29% | Market | |
| 0,00270172 | +0.44% | Market | |
| 0,00269 | -0.20% | Market | |
| 0,00269542 | +0.02% | Market | |
| 0,00269495 | +0.18% | Market | |
| 0,00269023 | +0.49% | Market | |
| 0,00267707 | +0.13% | Market | |
| 0,0026736 | -0.30% | Market | |
| 0,00268155 | +0.35% | Market | |
| 0,00267221 | -0.03% | Market | |
| 0,00267314 | -0.60% | Market | |
| 0,00268924 | +0.67% | Market | |
| 0,00267146 | -0.11% | Market | |
| 0,0026745 | -0.47% | Market | |
| 0,00268717 | +0.44% | Market | |
| 0,00267551 | -0.01% | Market | |
| 0,0026757 | -0.65% | Market | |
| 0,00269313 | +0.67% | Market | |
| 0,00267513 | -1.14% | Market | |
| 0,00270586 | +0.82% | Market | |
| 0,00268374 | +1.03% | Market | |
| 0,00265649 | -0.30% | Market | |
| 0,0026645 | +0.88% | Market | |
| 0,00264118 | -0.68% | Market | |
| 0,00265934 | +0.13% | Market | |
| 0,00265597 | +0.54% | Market | |
| 0,0026418 | -0.62% | Market | |
| 0,00265832 | +0.18% | Market | |
| 0,00265357 | +0.39% | Market | |
| 0,00264333 | +0.11% | Market | |
| 0,00264042 | -0.38% | Market | |
| 0,00265044 | -0.43% | Market | |
| 0,002662 | +0.25% | Market | |
| 0,00265541 | +0.12% | Market | |
| 0,00265224 | -0.73% | Market | |
| 0,00267163 | +0.20% | Market | |
| 0,00266639 | +0.29% | Market | |
| 0,00265872 | +0.05% | Market | |
| 0,00265737 | +0.14% | Market | |
| 0,00265361 | -0.30% | Market | |
| 0,00266163 | +0.32% | Market | |
| 0,00265319 | +0.33% | Market | |
| 0,00264436 | +0.05% | Market | |
| 0,00264309 | -0.42% | Market | |
| 0,00265435 | -1.47% | Market | |
| 0,00269385 | +0.85% | Market | |
| 0,00267121 | -0.29% | Market | |
| 0,00267887 | +0.08% | Market | |
| 0,00267684 | -1.23% | Market | |
| 0,00271026 | -1.00% | Market | |
| 0,00273763 | +0.96% | Market | |
| 0,00271153 | +0.56% | Market | |
| 0,00269631 | -0.46% | Market | |
| 0,00270888 | -0.66% | Market | |
| 0,00272691 | -0.08% | Market | |
| 0,00272899 | +0.97% | Market | |
| 0,00270286 | +0.70% | Market | |
| 0,002684 | -0.08% | Market | |
| 0,00268628 | +0.61% | Market | |
| 0,00266996 | -1.28% | Market | |
| 0,00270461 | +1.24% | Market | |
| 0,00267159 | -1.11% | Market | |
| 0,00270152 | +0.69% | Market | |
| 0,0026829 | -0.34% | Market | |
| 0,00269201 | -0.93% | Market | |
| 0,00271719 | +1.21% | Market | |
| 0,00268481 | +0.26% | Market | |
| 0,00267794 | +0.26% | Market | |
| 0,002671 | +0.06% | Market | |
| 0,00266934 | -1.84% | Market | |
| 0,00271944 | +1.00% | Market | |
| 0,00269253 | +0.45% | Market | |
| 0,00268042 | -0.14% | Market | |
| 0,00268409 | +0.50% | Market | |
| 0,00267077 | -0.57% | Market | |
| 0,00268608 | -1.50% | Market | |
| 0,00272691 | +2.74% | Market | |
| 0,00265429 | -0.19% | Market | |
| 0,00265924 | -0.09% | Market | |
| 0,00266168 | -0.34% | Market | |
| 0,00267075 | +0.30% | Market | |
| 0,00266281 | +0.11% | Market | |
| 0,00265979 | +0.28% | Market | |
| 0,00265248 | -0.03% | Market | |
| 0,00265332 | +0.63% | Market | |
| 0,00263677 | +0.06% | Market | |
| 0,00263522 | +0.25% | Market | |
| 0,00262871 | +0.03% | Market | |
| 0,002628 | +0.15% | Market | |
| 0,00262408 | +0.32% | Market | |
| 0,00261564 | -1.24% | Market | |
| 0,00264836 | +0.05% | Market | |
| 0,0026471 | +0.48% | Market | |
| 0,00263447 | +0.39% | Market | |
| 0,00262434 | +0.29% | Market | |
| 0,00261667 | +0.46% | Market | |
| 0,00260473 | -1.87% | Market | |
| 0,00265429 | +2.00% | Market | |
| 0,00260216 | +0.11% | Market | |
| 0,00259929 | +0.43% | Market | |
| 0,00258805 | -1.51% | Market | |
| 0,00262779 | -0.80% | Market | |
| 0,00264909 | -0.03% | Market | |
| 0,00264998 | -0.55% | Market | |
| 0,00266472 | +0.14% | Market | |
| 0,00266094 | -0.61% | Market | |
| 0,00267735 | +0.07% | Market | |
| 0,00267559 | +0.09% | Market | |
| 0,00267326 | +0.44% | Market | |
| 0,00266154 | -0.04% | Market | |
| 0,00266269 | -0.04% | Market | |
| 0,00266383 | -0.53% | Market | |
| 0,00267808 | +0.68% | Market | |
| 0,00266008 | +0.16% | Market | |
| 0,00265587 | +0.32% | Market | |
| 0,00264728 | +0.27% | Market | |
| 0,00264027 | -1.02% | Market | |
| 0,00266736 | +0.22% | Market | |
| 0,00266143 | +1.44% | Market | |
| 0,00262353 | -1.11% | Market | |
| 0,00265289 | +0.33% | Market | |
| 0,00264429 | -0.49% | Market | |
| 0,00265738 | +0.46% | Market | |
| 0,00264517 | +0.03% | Market | |
| 0,00264426 | -0.31% | Market | |
| 0,00265236 | -1.07% | Market | |
| 0,00268103 | +0.48% | Market | |
| 0,00266815 | -0.08% | Market | |
| 0,00267031 | +0.38% | Market | |
| 0,00266028 | -0.33% | Market | |
| 0,00266911 | -0.65% | Market | |
| 0,00268661 | +0.73% | Market | |
| 0,00266714 | -0.07% | Market | |
| 0,00266888 | -0.58% | Market | |
| 0,00268457 | +0.63% | Market | |
| 0,00266784 | -0.85% | Market | |
| 0,0026906 | +0.43% | Market | |
| 0,00267898 | +0.20% | Market | |
| 0,00267355 | -0.97% | Market | |
| 0,00269971 | -0.01% | Market | |
| 0,00269986 | +0.21% | Market | |
| 0,00269421 | +0.30% | Market | |
| 0,00268627 | -0.29% | Market | |
| 0,00269403 | -0.69% | Market | |
| 0,00271269 | -0.36% | Market | |
| 0,00272257 | +0.18% | Market | |
| 0,00271764 | +0.00% | Market | |
| 0,00271751 | -0.47% | Market | |
| 0,00273025 | +0.65% | Market | |
| 0,00271255 | +0.07% | Market | |
| 0,00271067 | +0.30% | Market | |
| 0,00270269 | -0.29% | Market | |
| 0,00271062 | -0.17% | Market | |
| 0,00271517 | +0.45% | Market | |
| 0,00270303 | +0.23% | Market | |
| 0,00269669 | -0.42% | Market | |
| 0,00270807 | +0.10% | Market | |
| 0,00270531 | -0.69% | Market | |
| 0,0027241 | -0.46% | Market | |
| 0,00273681 | +0.87% | Market | |
| 0,00271315 | +0.14% | Market | |
| 0,00270937 | +0.66% | Market | |
| 0,00269152 | -0.62% | Market | |
| 0,00270823 | +0.31% | Market | |
| 0,00269982 | +0.64% | Market | |
| 0,00268266 | +0.46% | Market | |
| 0,00267036 | +0.15% | Market | |
| 0,0026664 | -0.25% | Market | |
| 0,00267307 | +0.25% | Market | |
| 0,00266629 | +0.06% | Market | |
| 0,00266457 | +0.64% | Market | |
| 0,00264773 | +0.41% | Market | |
| 0,00263702 | -0.44% | Market | |
| 0,00264865 | -0.27% | Market | |
| 0,00265582 | -0.58% | Market | |
| 0,00267139 | +0.42% | Market | |
| 0,00266034 | -0.33% | Market | |
| 0,0026692 | +0.65% | Market | |
| 0,00265188 | -0.17% | Market | |
| 0,00265643 | +0.63% | Market | |
| 0,00263979 | +0.05% | Market | |
| 0,00263857 | -0.08% | Market | |
| 0,00264073 | -0.20% | Market | |
| 0,00264608 | +0.23% | Market | |
| 0,00263996 | -0.27% | Market | |
| 0,00264719 | -0.01% | Market | |
| 0,00264746 | -0.27% | Market | |
| 0,00265452 | -0.48% | Market | |
| 0,00266745 | +0.87% | Market | |
| 0,00264448 | +0.59% | Market | |
| 0,00262898 | -0.09% | Market | |
| 0,00263129 | +0.18% | Market | |
| 0,00262648 | +0.12% | Market | |
| 0,00262333 | +0.56% | Market | |
| 0,00260868 | +0.18% | Market | |
| 0,00260405 | -0.39% | Market | |
| 0,00261433 | +0.16% | Market | |
| 0,00261028 | -0.29% | Market | |
| 0,00261795 | -0.33% | Market | |
| 0,00262652 | -0.10% | Market | |
| 0,00262917 | +0.31% | Market | |
| 0,00262109 | -0.39% | Market | |
| 0,00263136 | -0.06% | Market | |
| 0,00263284 | -0.36% | Market | |
| 0,00264237 | -0.43% | Market | |
| 0,00265384 | +1.38% | Market | |
| 0,00261764 | -0.37% | Market | |
| 0,00262724 | +0.14% | Market | |
| 0,00262366 | -0.23% | Market | |
| 0,00262972 | -0.17% | Market | |
| 0,00263416 | -0.19% | Market | |
| 0,00263909 | -0.44% | Market | |
| 0,00265068 | +0.17% | Market | |
| 0,00264627 | +0.50% | Market | |
| 0,00263315 | +0.04% | Market | |
| 0,00263211 | +0.18% | Market | |
| 0,00262747 | +0.42% | Market | |
| 0,00261655 | -0.16% | Market | |
| 0,00262078 | +0.47% | Market | |
| 0,0026084 | -0.60% | Market | |
| 0,00262406 | -0.05% | Market | |
| 0,00262543 | -0.45% | Market | |
| 0,00263743 | +0.15% | Market | |
| 0,0026334 | -0.70% | Market | |
| 0,00265186 | -0.44% | Market | |
| 0,00266351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.