PAB/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00029993 | +0% | Market | |
| 2,00029993 | +0.35% | Market | |
| 1,9933536 | +0.00% | Market | |
| 1,99344526 | +0.00% | Market | |
| 1,99347526 | -0.34% | Market | |
| 2,00020003 | +0.00% | Market | |
| 2,00029993 | +0.34% | Market | |
| 1,99347821 | -0.01% | Market | |
| 1,99361057 | +0.00% | Market | |
| 1,99357536 | +0.00% | Market | |
| 1,99358142 | -0.89% | Market | |
| 2,01152027 | +0.57% | Market | |
| 2,00020003 | +0.00% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01144884 | +0.00% | Market | |
| 2,01148242 | +0.00% | Market | |
| 2,01146194 | +0.00% | Market | |
| 2,01145653 | +0.00% | Market | |
| 2,01149309 | +0.56% | Market | |
| 2,00020003 | -0.56% | Market | |
| 2,01141383 | +0.00% | Market | |
| 2,01139235 | +0.00% | Market | |
| 2,01139006 | +0.00% | Market | |
| 2,01147669 | +0.00% | Market | |
| 2,0114394 | +0.56% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01145351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.