PAB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74934 | -2.02% | Market | |
| 0,76475194 | +0.03% | Market | |
| 0,76450114 | +2.39% | Market | |
| 0,74667001 | -0.02% | Market | |
| 0,74678999 | -2.40% | Market | |
| 0,76511707 | +0.20% | Market | |
| 0,76355392 | +0.60% | Market | |
| 0,75902688 | +0.20% | Market | |
| 0,75752755 | +0.11% | Market | |
| 0,75670161 | +2.38% | Market | |
| 0,73908001 | -2.26% | Market | |
| 0,75620487 | +0.23% | Market | |
| 0,75447353 | -0.01% | Market | |
| 0,75458085 | -0.02% | Market | |
| 0,75471968 | -0.18% | Market | |
| 0,75609767 | +2.20% | Market | |
| 0,73980999 | -2.12% | Market | |
| 0,75582469 | -0.31% | Market | |
| 0,75817347 | +0.25% | Market | |
| 0,75625784 | +0.23% | Market | |
| 0,75449706 | +0.52% | Market | |
| 0,75061337 | +1.61% | Market | |
| 0,73869002 | -1.71% | Market | |
| 0,75156664 | -0.02% | Market | |
| 0,75171047 | +0.29% | Market | |
| 0,74954611 | +0.03% | Market | |
| 0,74933776 | +0.24% | Market | |
| 0,74753564 | +2.02% | Market | |
| 0,73271 | -2.11% | Market | |
| 0,74846796 | -0.39% | Market | |
| 0,75138569 | -0.47% | Market | |
| 0,75492158 | +0.10% | Market | |
| 0,75417153 | -0.16% | Market | |
| 0,75539409 | +2.25% | Market | |
| 0,73878002 | -2.42% | Market | |
| 0,75706894 | -0.04% | Market | |
| 0,75734126 | +0.06% | Market | |
| 0,75686852 | +0.07% | Market | |
| 0,75634281 | -0.47% | Market | |
| 0,7599519 | +2.54% | Market | |
| 0,74115998 | +0.00% | Market | |
| 0,74114001 | -2.46% | Market | |
| 0,75984671 | +0.08% | Market | |
| 0,75924709 | -0.12% | Market | |
| 0,76018457 | -0.03% | Market | |
| 0,76039413 | +0.06% | Market | |
| 0,75994088 | +2.46% | Market | |
| 0,74172997 | +0.04% | Market | |
| 0,74146998 | -2.35% | Market | |
| 0,7592992 | -0.76% | Market | |
| 0,76508114 | -0.59% | Market | |
| 0,76959811 | +0.05% | Market | |
| 0,76924098 | +0.48% | Market | |
| 0,76557386 | +1.98% | Market | |
| 0,75072002 | -0.01% | Market | |
| 0,75082999 | -2.02% | Market | |
| 0,76633264 | +0.24% | Market | |
| 0,76447459 | +0.04% | Market | |
| 0,76417228 | +0.40% | Market | |
| 0,76114328 | -0.01% | Market | |
| 0,76123275 | +2.40% | Market | |
| 0,74335998 | +0% | Market | |
| 0,74335998 | -2.00% | Market | |
| 0,75851143 | +0.02% | Market | |
| 0,75835622 | -0.65% | Market | |
| 0,7632817 | -0.27% | Market | |
| 0,7653441 | +0.32% | Market | |
| 0,76293152 | +0.09% | Market | |
| 0,76222536 | -0.13% | Market | |
| 0,76322361 | -0.36% | Market | |
| 0,76595769 | +0.17% | Market | |
| 0,7646716 | -0.09% | Market | |
| 0,76537697 | -0.16% | Market | |
| 0,76663997 | -0.40% | Market | |
| 0,76970807 | -0.40% | Market | |
| 0,77281645 | +0.02% | Market | |
| 0,77267413 | -0.17% | Market | |
| 0,7740089 | -0.42% | Market | |
| 0,77730545 | +0.08% | Market | |
| 0,77664843 | +0.47% | Market | |
| 0,77302592 | +0.21% | Market | |
| 0,77144445 | -0.41% | Market | |
| 0,77464164 | +0.08% | Market | |
| 0,77405021 | +0.77% | Market | |
| 0,76811872 | +0.96% | Market | |
| 0,76078792 | -0.12% | Market | |
| 0,7617365 | +0.23% | Market | |
| 0,76002305 | -0.32% | Market | |
| 0,76242745 | -0.29% | Market | |
| 0,76464642 | +0.01% | Market | |
| 0,76457571 | -0.35% | Market | |
| 0,76727127 | +0.15% | Market | |
| 0,76613504 | +0.58% | Market | |
| 0,76173803 | +0.06% | Market | |
| 0,76130542 | +0.22% | Market | |
| 0,75963315 | +0.07% | Market | |
| 0,75911494 | -0.07% | Market | |
| 0,75964436 | -0.11% | Market | |
| 0,7604656 | -0.17% | Market | |
| 0,76176685 | +0.29% | Market | |
| 0,75956482 | +0.31% | Market | |
| 0,75722486 | -0.47% | Market | |
| 0,76083633 | -0.03% | Market | |
| 0,76109369 | +0.07% | Market | |
| 0,76055782 | -0.29% | Market | |
| 0,76274331 | +0.23% | Market | |
| 0,76096104 | -0.71% | Market | |
| 0,76639608 | +0.46% | Market | |
| 0,76290136 | +0.99% | Market | |
| 0,75540759 | +0.10% | Market | |
| 0,75468129 | +0.50% | Market | |
| 0,75092278 | -0.35% | Market | |
| 0,75356382 | +0.15% | Market | |
| 0,75243875 | +0.13% | Market | |
| 0,75146361 | -0.24% | Market | |
| 0,75324655 | -0.22% | Market | |
| 0,75490009 | +0.36% | Market | |
| 0,75220458 | +2.28% | Market | |
| 0,73540998 | -2.07% | Market | |
| 0,7509707 | -0.84% | Market | |
| 0,75732149 | +0.21% | Market | |
| 0,75573527 | +0.34% | Market | |
| 0,75317118 | -0.55% | Market | |
| 0,75732385 | -0.19% | Market | |
| 0,75877079 | +0.31% | Market | |
| 0,75642024 | +0.01% | Market | |
| 0,75637913 | +0.16% | Market | |
| 0,75520423 | +0.10% | Market | |
| 0,75447893 | -0.12% | Market | |
| 0,75537227 | +0.35% | Market | |
| 0,75272263 | -0.01% | Market | |
| 0,75277942 | -0.53% | Market | |
| 0,75681325 | -0.94% | Market | |
| 0,76400233 | +0.28% | Market | |
| 0,76187007 | -0.21% | Market | |
| 0,76344385 | +0.12% | Market | |
| 0,7625636 | -1.50% | Market | |
| 0,77414848 | -0.12% | Market | |
| 0,77509667 | +0.33% | Market | |
| 0,77252103 | +0.53% | Market | |
| 0,76841383 | -0.51% | Market | |
| 0,77232201 | -0.22% | Market | |
| 0,77405373 | -0.08% | Market | |
| 0,77467001 | +0.95% | Market | |
| 0,76734945 | +0.39% | Market | |
| 0,76433345 | +0.14% | Market | |
| 0,76327563 | +0.09% | Market | |
| 0,76255328 | -0.70% | Market | |
| 0,76795496 | +0.91% | Market | |
| 0,76106362 | -1.08% | Market | |
| 0,76940193 | +0.47% | Market | |
| 0,7657807 | -0.28% | Market | |
| 0,76791735 | -0.50% | Market | |
| 0,77177343 | +1.18% | Market | |
| 0,76280064 | -0.14% | Market | |
| 0,76386895 | +0.39% | Market | |
| 0,76090052 | -0.05% | Market | |
| 0,7612663 | -1.46% | Market | |
| 0,77252128 | +0.95% | Market | |
| 0,76523259 | +0.02% | Market | |
| 0,76507788 | -0.08% | Market | |
| 0,76568594 | +0.61% | Market | |
| 0,76101673 | -0.30% | Market | |
| 0,76330406 | -1.39% | Market | |
| 0,77405373 | +2.20% | Market | |
| 0,75739552 | +0.21% | Market | |
| 0,75580919 | -0.09% | Market | |
| 0,75648633 | -0.32% | Market | |
| 0,75891681 | +0.30% | Market | |
| 0,75665987 | -0.25% | Market | |
| 0,75855474 | +0.18% | Market | |
| 0,75720911 | +0.38% | Market | |
| 0,75434052 | +0.66% | Market | |
| 0,74937424 | +0.02% | Market | |
| 0,74922394 | -0.07% | Market | |
| 0,74972606 | +0.02% | Market | |
| 0,7496035 | +0.01% | Market | |
| 0,74950005 | +0.33% | Market | |
| 0,74701575 | -0.78% | Market | |
| 0,75292539 | -0.32% | Market | |
| 0,75537989 | +0.83% | Market | |
| 0,74914573 | +0.39% | Market | |
| 0,74623766 | -0.01% | Market | |
| 0,74629561 | +0.75% | Market | |
| 0,74075652 | -2.20% | Market | |
| 0,75739552 | +2.37% | Market | |
| 0,73989477 | +0.11% | Market | |
| 0,73909939 | -0.10% | Market | |
| 0,73985205 | -1.10% | Market | |
| 0,74807616 | -0.74% | Market | |
| 0,75362384 | -0.45% | Market | |
| 0,75705883 | -0.63% | Market | |
| 0,76185327 | +0.17% | Market | |
| 0,76057756 | -0.17% | Market | |
| 0,7618772 | +0.05% | Market | |
| 0,76148195 | -0.31% | Market | |
| 0,76387382 | +0.48% | Market | |
| 0,76022739 | -0.09% | Market | |
| 0,76094242 | +0.37% | Market | |
| 0,75816327 | -0.55% | Market | |
| 0,76234621 | +0.29% | Market | |
| 0,76010813 | +0.18% | Market | |
| 0,75870877 | +0.20% | Market | |
| 0,75721038 | +0.29% | Market | |
| 0,75502236 | -0.62% | Market | |
| 0,75970585 | +0.25% | Market | |
| 0,75778679 | +1.58% | Market | |
| 0,74596981 | -1.65% | Market | |
| 0,75848303 | +0.35% | Market | |
| 0,75585215 | -0.13% | Market | |
| 0,75683349 | +0.04% | Market | |
| 0,75650888 | +0.03% | Market | |
| 0,75624829 | -0.33% | Market | |
| 0,75873225 | -0.67% | Market | |
| 0,76382403 | +0.12% | Market | |
| 0,76288619 | -0.21% | Market | |
| 0,76449108 | +0.44% | Market | |
| 0,76117967 | -0.35% | Market | |
| 0,76381944 | -0.23% | Market | |
| 0,76557095 | +0.30% | Market | |
| 0,76328231 | -0.50% | Market | |
| 0,76709379 | -0.07% | Market | |
| 0,76761179 | +0.11% | Market | |
| 0,76680368 | -0.03% | Market | |
| 0,76703699 | +0.02% | Market | |
| 0,76684732 | +0.18% | Market | |
| 0,76545954 | -0.96% | Market | |
| 0,77285852 | -0.14% | Market | |
| 0,77396669 | -0.02% | Market | |
| 0,77415612 | +0.29% | Market | |
| 0,77189684 | +0.07% | Market | |
| 0,77136578 | -1.04% | Market | |
| 0,77946538 | -0.02% | Market | |
| 0,77958412 | -0.20% | Market | |
| 0,78113939 | +0.00% | Market | |
| 0,78111362 | -0.17% | Market | |
| 0,78247106 | +0.63% | Market | |
| 0,77755297 | +0.09% | Market | |
| 0,77688461 | -0.02% | Market | |
| 0,77701401 | -0.06% | Market | |
| 0,77751384 | -0.13% | Market | |
| 0,77849398 | +0.14% | Market | |
| 0,77738709 | +0.23% | Market | |
| 0,77557213 | -0.41% | Market | |
| 0,77877706 | +0.10% | Market | |
| 0,77803132 | -0.69% | Market | |
| 0,7834195 | -0.20% | Market | |
| 0,78499433 | +0.87% | Market | |
| 0,77821911 | -0.25% | Market | |
| 0,780207 | +0.88% | Market | |
| 0,7733833 | -0.35% | Market | |
| 0,77613652 | +0.22% | Market | |
| 0,77446701 | +0.71% | Market | |
| 0,76902657 | +0.46% | Market | |
| 0,76547635 | -0.36% | Market | |
| 0,76821349 | +0.01% | Market | |
| 0,76813221 | +0.10% | Market | |
| 0,76739988 | +0.31% | Market | |
| 0,7650198 | +0.35% | Market | |
| 0,76232813 | +0.42% | Market | |
| 0,7591305 | -0.09% | Market | |
| 0,75981467 | -0.38% | Market | |
| 0,76273538 | -0.57% | Market | |
| 0,76711539 | +0.14% | Market | |
| 0,76604495 | -0.37% | Market | |
| 0,76888058 | +0.64% | Market | |
| 0,76395627 | +0.21% | Market | |
| 0,76234718 | +0.25% | Market | |
| 0,7604342 | +0.30% | Market | |
| 0,75816781 | -0.36% | Market | |
| 0,7608837 | +0.14% | Market | |
| 0,75983409 | +0.18% | Market | |
| 0,75846386 | -0.13% | Market | |
| 0,75946397 | -0.08% | Market | |
| 0,76008343 | -0.62% | Market | |
| 0,7648588 | -0.12% | Market | |
| 0,76577257 | +0.91% | Market | |
| 0,75884395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.