PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42540002 | -0.12% | Market | |
| 1,42718005 | -1.86% | Market | |
| 1,45426047 | -0.28% | Market | |
| 1,45836133 | +0.21% | Market | |
| 1,45528677 | -0.44% | Market | |
| 1,46173677 | +0.05% | Market | |
| 1,46094948 | +2.54% | Market | |
| 1,42470002 | +0.08% | Market | |
| 1,42352998 | -2.03% | Market | |
| 1,45301982 | -0.13% | Market | |
| 1,45495041 | +0.28% | Market | |
| 1,45083361 | +0.09% | Market | |
| 1,44945888 | +0.19% | Market | |
| 1,44678112 | +2.31% | Market | |
| 1,41410005 | -0.03% | Market | |
| 1,41455996 | -2.19% | Market | |
| 1,44629561 | +0.28% | Market | |
| 1,44226172 | +0.33% | Market | |
| 1,43748303 | +0.18% | Market | |
| 1,43491269 | +0.18% | Market | |
| 1,43238789 | +2.41% | Market | |
| 1,3987 | -0.06% | Market | |
| 1,39952004 | -2.12% | Market | |
| 1,42986939 | +0.03% | Market | |
| 1,4293977 | +0.38% | Market | |
| 1,42396796 | +0.17% | Market | |
| 1,4215671 | +0.16% | Market | |
| 1,41928254 | +2.33% | Market | |
| 1,38689995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.