PGK/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63180889 | -0.25% | Market | |
| 0,63339698 | +0.44% | Market | |
| 0,6306383 | +2.59% | Market | |
| 0,61468796 | -2.08% | Market | |
| 0,62771712 | -0.34% | Market | |
| 0,62988222 | +0.44% | Market | |
| 0,62714011 | +2.58% | Market | |
| 0,61138924 | -1.75% | Market | |
| 0,62225534 | -0.60% | Market | |
| 0,6260028 | +0.80% | Market | |
| 0,62102867 | +1.52% | Market | |
| 0,61173376 | -2.50% | Market | |
| 0,62739117 | -0.30% | Market | |
| 0,62928562 | +0.86% | Market | |
| 0,62391699 | +0.24% | Market | |
| 0,62239402 | +0.50% | Market | |
| 0,61932725 | +0.50% | Market | |
| 0,61624571 | -1.40% | Market | |
| 0,62501155 | +0.42% | Market | |
| 0,6224138 | +0.13% | Market | |
| 0,62158624 | +0.12% | Market | |
| 0,6208716 | -0.74% | Market | |
| 0,62549562 | +0.70% | Market | |
| 0,62114332 | -0.92% | Market | |
| 0,62688287 | +2.33% | Market | |
| 0,61261834 | -2.54% | Market | |
| 0,62858462 | +0.66% | Market | |
| 0,62448792 | -0.05% | Market | |
| 0,6248053 | +1.03% | Market | |
| 0,61842834 | -2.02% | Market | |
| 0,63118012 | +0% | Market | |
| 0,63118012 | +0.75% | Market | |
| 0,62651011 | -0.45% | Market | |
| 0,62934255 | +0.15% | Market | |
| 0,62842726 | +0.16% | Market | |
| 0,62742919 | -0.37% | Market | |
| 0,62977191 | +1.52% | Market | |
| 0,6203325 | -1.06% | Market | |
| 0,62698553 | -0.35% | Market | |
| 0,62916472 | -0.31% | Market | |
| 0,6310906 | +0.55% | Market | |
| 0,62766747 | +0.97% | Market | |
| 0,62165131 | +0.40% | Market | |
| 0,61915018 | +0% | Market | |
| 0,61915018 | -2.06% | Market | |
| 0,63216222 | -0.91% | Market | |
| 0,63797701 | -0.13% | Market | |
| 0,63879283 | +0.12% | Market | |
| 0,63799908 | +2.04% | Market | |
| 0,62523684 | +0.12% | Market | |
| 0,6245011 | +0.54% | Market | |
| 0,62114981 | -2.38% | Market | |
| 0,63629399 | -0.01% | Market | |
| 0,63635311 | +2.14% | Market | |
| 0,62301128 | -0.10% | Market | |
| 0,62361758 | +0.13% | Market | |
| 0,6227869 | -2.14% | Market | |
| 0,63639533 | -0.07% | Market | |
| 0,63682531 | -0.82% | Market | |
| 0,64205994 | +0.63% | Market | |
| 0,63803537 | +0.82% | Market | |
| 0,63287706 | +1.47% | Market | |
| 0,62369723 | -1.88% | Market | |
| 0,63565957 | -0.87% | Market | |
| 0,64121511 | +0.88% | Market | |
| 0,63563221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.