PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023659 | +0.00% | Market | |
| 0,00023658 | -1.54% | Market | |
| 0,00024028 | +1.67% | Market | |
| 0,00023632 | +0% | Market | |
| 0,00023632 | -1.09% | Market | |
| 0,00023893 | +0.27% | Market | |
| 0,00023828 | -0.33% | Market | |
| 0,00023907 | +0.44% | Market | |
| 0,00023803 | +0.26% | Market | |
| 0,00023741 | +1.45% | Market | |
| 0,00023402 | -1.10% | Market | |
| 0,00023663 | -0.10% | Market | |
| 0,00023687 | -0.02% | Market | |
| 0,00023692 | +0.12% | Market | |
| 0,00023664 | +0.27% | Market | |
| 0,000236 | +1.56% | Market | |
| 0,00023238 | -1.49% | Market | |
| 0,0002359 | -0.43% | Market | |
| 0,00023691 | +0.32% | Market | |
| 0,00023616 | -0.47% | Market | |
| 0,00023729 | +0.05% | Market | |
| 0,00023716 | -0.05% | Market | |
| 0,00023729 | -0.11% | Market | |
| 0,00023755 | -0.09% | Market | |
| 0,00023777 | -0.60% | Market | |
| 0,00023921 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.