PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53634804 | +0.93% | Market | |
| 0,531413 | -1.84% | Market | |
| 0,54139532 | +1.33% | Market | |
| 0,53426682 | -0.93% | Market | |
| 0,53928676 | +3.45% | Market | |
| 0,5213213 | -1.09% | Market | |
| 0,52704664 | -2.94% | Market | |
| 0,54300953 | -0.14% | Market | |
| 0,54377172 | +0.10% | Market | |
| 0,54323602 | +0.34% | Market | |
| 0,54140221 | +1.61% | Market | |
| 0,53284483 | +1.41% | Market | |
| 0,52541222 | -0.82% | Market | |
| 0,52975409 | -1.91% | Market | |
| 0,54005612 | -0.86% | Market | |
| 0,54475017 | -0.47% | Market | |
| 0,54733863 | -0.98% | Market | |
| 0,55275011 | +0.94% | Market | |
| 0,54762143 | +0.88% | Market | |
| 0,54282174 | +0.01% | Market | |
| 0,54276715 | +1.86% | Market | |
| 0,53283717 | +1.20% | Market | |
| 0,52649708 | +1.36% | Market | |
| 0,51942404 | +1.00% | Market | |
| 0,51427202 | +1.49% | Market | |
| 0,50670277 | -2.54% | Market | |
| 0,51989341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.