PYG/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00205239 | -1.07% | Market | |
| 0,00207463 | +0.03% | Market | |
| 0,00207397 | +0.19% | Market | |
| 0,00207005 | +0% | Market | |
| 0,00207005 | -1.70% | Market | |
| 0,00210584 | +0.78% | Market | |
| 0,00208959 | +0.58% | Market | |
| 0,00207759 | +3.33% | Market | |
| 0,00201068 | -0.09% | Market | |
| 0,00201257 | -0.05% | Market | |
| 0,00201351 | -2.84% | Market | |
| 0,00207236 | +0.48% | Market | |
| 0,00206244 | +0.48% | Market | |
| 0,00205254 | +0.32% | Market | |
| 0,00204595 | +3.63% | Market | |
| 0,00197434 | -0.09% | Market | |
| 0,00197606 | -2.19% | Market | |
| 0,00202026 | +0.26% | Market | |
| 0,00201498 | +0.65% | Market | |
| 0,002002 | +0.41% | Market | |
| 0,00199391 | +2.45% | Market | |
| 0,00194615 | +0.12% | Market | |
| 0,00194388 | -0.25% | Market | |
| 0,00194878 | -2.62% | Market | |
| 0,00200115 | +0.62% | Market | |
| 0,00198881 | +1.08% | Market | |
| 0,0019676 | +1.54% | Market | |
| 0,00193779 | +0.17% | Market | |
| 0,00193453 | -0.60% | Market | |
| 0,00194627 | -2.74% | Market | |
| 0,00200113 | +0.38% | Market | |
| 0,00199356 | +0.34% | Market | |
| 0,00198686 | +3.96% | Market | |
| 0,00191125 | -1.12% | Market | |
| 0,00193287 | +1.27% | Market | |
| 0,00190861 | +0.06% | Market | |
| 0,00190742 | -1.48% | Market | |
| 0,001936 | -0.62% | Market | |
| 0,00194803 | +0.37% | Market | |
| 0,00194081 | +0.23% | Market | |
| 0,00193629 | +0.71% | Market | |
| 0,00192263 | +1.28% | Market | |
| 0,0018984 | -0.90% | Market | |
| 0,00191562 | +0.67% | Market | |
| 0,00190283 | +0.59% | Market | |
| 0,00189171 | +0.07% | Market | |
| 0,00189039 | +0.67% | Market | |
| 0,00187787 | +1.44% | Market | |
| 0,00185123 | -1.37% | Market | |
| 0,00187693 | +0.02% | Market | |
| 0,00187661 | +0.75% | Market | |
| 0,00186271 | +0.11% | Market | |
| 0,00186068 | +0.28% | Market | |
| 0,00185557 | +1.87% | Market | |
| 0,00182154 | +0% | Market | |
| 0,00182154 | -2.96% | Market | |
| 0,00187706 | -1.45% | Market | |
| 0,00190474 | -3.70% | Market | |
| 0,00197787 | -1.44% | Market | |
| 0,00200669 | -0.07% | Market | |
| 0,00200803 | +1.18% | Market | |
| 0,0019847 | -1.20% | Market | |
| 0,00200882 | +0.41% | Market | |
| 0,00200068 | -0.01% | Market | |
| 0,00200084 | +0.39% | Market | |
| 0,00199303 | -0.09% | Market | |
| 0,0019948 | +1.30% | Market | |
| 0,00196923 | +0% | Market | |
| 0,00196923 | -1.13% | Market | |
| 0,00199174 | +0.45% | Market | |
| 0,00198287 | +0.60% | Market | |
| 0,00197105 | +0.48% | Market | |
| 0,00196162 | +0.24% | Market | |
| 0,0019569 | +1.58% | Market | |
| 0,00192638 | -1.31% | Market | |
| 0,00195193 | +0.06% | Market | |
| 0,00195072 | +0.29% | Market | |
| 0,00194507 | +0.19% | Market | |
| 0,0019413 | +0.24% | Market | |
| 0,00193658 | +1.15% | Market | |
| 0,00191465 | -1.19% | Market | |
| 0,00193766 | +0.34% | Market | |
| 0,00193112 | +0.00% | Market | |
| 0,00193113 | +0.31% | Market | |
| 0,00192522 | +0.37% | Market | |
| 0,00191805 | +0.24% | Market | |
| 0,00191342 | +0.10% | Market | |
| 0,00191152 | +0.16% | Market | |
| 0,00190841 | -0.13% | Market | |
| 0,00191084 | +0.56% | Market | |
| 0,00190029 | -0.44% | Market | |
| 0,00190873 | +0.33% | Market | |
| 0,00190245 | +0.48% | Market | |
| 0,0018933 | +0.22% | Market | |
| 0,00188907 | +0.55% | Market | |
| 0,00187879 | +0.36% | Market | |
| 0,00187206 | +0.23% | Market | |
| 0,00186771 | -0.27% | Market | |
| 0,00187274 | +0.07% | Market | |
| 0,00187133 | +0.99% | Market | |
| 0,00185298 | -0.63% | Market | |
| 0,00186482 | +0.16% | Market | |
| 0,00186184 | -0.37% | Market | |
| 0,00186869 | +1.39% | Market | |
| 0,00184314 | +0.01% | Market | |
| 0,00184304 | +2.10% | Market | |
| 0,00180511 | -1.09% | Market | |
| 0,00182499 | -4.83% | Market | |
| 0,00191762 | -0.08% | Market | |
| 0,00191921 | -1.83% | Market | |
| 0,00195499 | -0.55% | Market | |
| 0,0019659 | -0.45% | Market | |
| 0,00197471 | +0.66% | Market | |
| 0,00196169 | -1.04% | Market | |
| 0,00198239 | -0.32% | Market | |
| 0,00198884 | +0.13% | Market | |
| 0,0019863 | +0.99% | Market | |
| 0,00196693 | +1.59% | Market | |
| 0,0019361 | +0.09% | Market | |
| 0,00193437 | +1.63% | Market | |
| 0,00190336 | -1.75% | Market | |
| 0,0019373 | +1.13% | Market | |
| 0,0019156 | +0.45% | Market | |
| 0,00190706 | +0.34% | Market | |
| 0,00190061 | -0.61% | Market | |
| 0,0019122 | +0.23% | Market | |
| 0,00190788 | +0.14% | Market | |
| 0,00190514 | +1.32% | Market | |
| 0,0018803 | +0.01% | Market | |
| 0,00188007 | +0.62% | Market | |
| 0,00186856 | -0.32% | Market | |
| 0,00187457 | +0.33% | Market | |
| 0,00186835 | -0.07% | Market | |
| 0,00186972 | -0.60% | Market | |
| 0,00188106 | +2.66% | Market | |
| 0,0018323 | -1.09% | Market | |
| 0,00185246 | +4.05% | Market | |
| 0,00178043 | -2.66% | Market | |
| 0,00182905 | +0% | Market | |
| 0,00182905 | +1.17% | Market | |
| 0,00180798 | +1.05% | Market | |
| 0,00178914 | +0.59% | Market | |
| 0,00177863 | -0.13% | Market | |
| 0,00178103 | -0.53% | Market | |
| 0,00179048 | +1.15% | Market | |
| 0,0017702 | +0.26% | Market | |
| 0,00176554 | +0.22% | Market | |
| 0,00176165 | +0.29% | Market | |
| 0,00175653 | -0.07% | Market | |
| 0,00175778 | +0.09% | Market | |
| 0,00175617 | +0.39% | Market | |
| 0,00174932 | +1.23% | Market | |
| 0,00172801 | -0.39% | Market | |
| 0,00173473 | +0.48% | Market | |
| 0,00172645 | +0.11% | Market | |
| 0,00172449 | -0.58% | Market | |
| 0,00173457 | +0.24% | Market | |
| 0,00173047 | +0% | Market | |
| 0,00173047 | +0.57% | Market | |
| 0,00172065 | -0.40% | Market | |
| 0,00172764 | +1.04% | Market | |
| 0,00170994 | +0.47% | Market | |
| 0,00170192 | +0.35% | Market | |
| 0,00169597 | -0.81% | Market | |
| 0,00170988 | +0.56% | Market | |
| 0,00170036 | +0.13% | Market | |
| 0,00169821 | +0.20% | Market | |
| 0,0016948 | -0.59% | Market | |
| 0,00170489 | -0.43% | Market | |
| 0,00171232 | +0.05% | Market | |
| 0,00171147 | +0.48% | Market | |
| 0,00170324 | -0.40% | Market | |
| 0,00171 | +0.61% | Market | |
| 0,00169968 | +0.03% | Market | |
| 0,00169911 | +0.75% | Market | |
| 0,00168638 | -0.90% | Market | |
| 0,00170169 | +1.33% | Market | |
| 0,00167935 | +0.46% | Market | |
| 0,00167172 | -0.57% | Market | |
| 0,00168126 | -0.84% | Market | |
| 0,00169552 | +0.65% | Market | |
| 0,00168465 | +0.25% | Market | |
| 0,00168036 | -1.73% | Market | |
| 0,00170994 | +1.81% | Market | |
| 0,00167948 | -0.06% | Market | |
| 0,00168057 | -0.88% | Market | |
| 0,00169553 | -1.77% | Market | |
| 0,001726 | +0.00% | Market | |
| 0,001726 | +0.15% | Market | |
| 0,0017235 | +0.74% | Market | |
| 0,00171084 | +0.19% | Market | |
| 0,00170762 | +0.00% | Market | |
| 0,0017076 | +0.26% | Market | |
| 0,00170319 | +0.37% | Market | |
| 0,00169691 | +0.58% | Market | |
| 0,0016872 | -0.57% | Market | |
| 0,00169693 | +0.05% | Market | |
| 0,00169602 | +0.46% | Market | |
| 0,00168825 | +0.14% | Market | |
| 0,00168588 | +0.12% | Market | |
| 0,00168382 | +0.55% | Market | |
| 0,00167458 | +0.30% | Market | |
| 0,00166961 | +0.62% | Market | |
| 0,00165926 | -1.20% | Market | |
| 0,00167948 | +1.42% | Market | |
| 0,0016559 | +0.28% | Market | |
| 0,00165123 | -0.34% | Market | |
| 0,00165678 | +0.63% | Market | |
| 0,00164634 | -0.48% | Market | |
| 0,00165423 | +1.03% | Market | |
| 0,0016374 | -0.66% | Market | |
| 0,00164836 | +0.01% | Market | |
| 0,00164825 | +0.19% | Market | |
| 0,00164513 | +2.28% | Market | |
| 0,00160842 | -1.11% | Market | |
| 0,00162642 | +0.53% | Market | |
| 0,00161786 | -2.07% | Market | |
| 0,00165198 | +0.46% | Market | |
| 0,00164438 | +0.00% | Market | |
| 0,00164445 | +2.10% | Market | |
| 0,0016106 | +0.02% | Market | |
| 0,00161029 | +0.57% | Market | |
| 0,00160117 | +1.89% | Market | |
| 0,00157147 | -2.99% | Market | |
| 0,00161983 | -0.23% | Market | |
| 0,0016236 | -1.95% | Market | |
| 0,0016559 | -1.92% | Market | |
| 0,00168829 | -0.35% | Market | |
| 0,00169416 | +1.71% | Market | |
| 0,0016656 | -2.61% | Market | |
| 0,00171019 | +0% | Market | |
| 0,00171019 | -0.76% | Market | |
| 0,00172322 | -0.82% | Market | |
| 0,00173754 | -0.75% | Market | |
| 0,00175061 | +0.49% | Market | |
| 0,001742 | +0.06% | Market | |
| 0,001741 | +0.15% | Market | |
| 0,0017384 | +0.23% | Market | |
| 0,00173448 | +1.82% | Market | |
| 0,00170347 | -0.38% | Market | |
| 0,00171003 | +3.29% | Market | |
| 0,00165562 | -1.83% | Market | |
| 0,00168642 | +0.50% | Market | |
| 0,00167805 | +0.46% | Market | |
| 0,00167033 | +0.16% | Market | |
| 0,00166767 | +0.29% | Market | |
| 0,00166292 | +1.30% | Market | |
| 0,00164163 | -0.11% | Market | |
| 0,0016435 | +0.72% | Market | |
| 0,00163181 | +1.22% | Market | |
| 0,00161215 | -0.20% | Market | |
| 0,00161539 | +0.12% | Market | |
| 0,00161343 | +0.34% | Market | |
| 0,00160791 | +0.43% | Market | |
| 0,00160106 | +0.87% | Market | |
| 0,00158725 | +0.11% | Market | |
| 0,00158546 | +0.12% | Market | |
| 0,00158355 | +0.48% | Market | |
| 0,00157602 | +0.18% | Market | |
| 0,00157318 | -0.13% | Market | |
| 0,00157529 | +0.12% | Market | |
| 0,00157348 | +0.47% | Market | |
| 0,00156611 | -0.08% | Market | |
| 0,00156735 | +0.03% | Market | |
| 0,0015669 | +0.11% | Market | |
| 0,00156518 | +0.06% | Market | |
| 0,00156422 | +0.20% | Market | |
| 0,00156103 | -0.10% | Market | |
| 0,00156252 | -4.93% | Market | |
| 0,0016435 | +6.11% | Market | |
| 0,00154883 | -0.20% | Market | |
| 0,00155191 | -0.06% | Market | |
| 0,00155279 | -0.08% | Market | |
| 0,00155405 | +0.40% | Market | |
| 0,00154787 | -0.27% | Market | |
| 0,00155207 | +0.40% | Market | |
| 0,00154591 | +0.68% | Market | |
| 0,00153544 | +0.02% | Market | |
| 0,00153519 | +0.21% | Market | |
| 0,00153202 | -3.47% | Market | |
| 0,00158704 | -7.43% | Market | |
| 0,00171438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.