PEN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1755,98 | -0.17% | Market | |
| 1759,05 | -0.18% | Market | |
| 1762,18 | +0.65% | Market | |
| 1750,87 | +0% | Market | |
| 1750,87 | -0.89% | Market | |
| 1766,68 | +1.97% | Market | |
| 1732,49 | -0.11% | Market | |
| 1734,39 | -0.62% | Market | |
| 1745,26 | -1.94% | Market | |
| 1779,75 | +0.49% | Market | |
| 1771,08 | -0.85% | Market | |
| 1786,25 | +2.10% | Market | |
| 1749,49 | -0.26% | Market | |
| 1754,13 | -2.04% | Market | |
| 1790,65 | +0.02% | Market | |
| 1790,26 | +0.60% | Market | |
| 1779,58 | +1.08% | Market | |
| 1760,50 | -1.40% | Market | |
| 1785,45 | +1.73% | Market | |
| 1755,13 | +0.37% | Market | |
| 1748,66 | -2.48% | Market | |
| 1793,11 | +2.12% | Market | |
| 1755,92 | +0.28% | Market | |
| 1750,98 | -0.46% | Market | |
| 1759,00 | -1.44% | Market | |
| 1784,65 | -0.31% | Market | |
| 1790,25 | +2.09% | Market | |
| 1753,56 | +0.41% | Market | |
| 1746,48 | -2.03% | Market | |
| 1782,60 | +1.90% | Market | |
| 1749,44 | -2.45% | Market | |
| 1793,38 | +2.55% | Market | |
| 1748,85 | -0.06% | Market | |
| 1749,92 | -3.03% | Market | |
| 1804,61 | +1.88% | Market | |
| 1771,24 | -2.69% | Market | |
| 1820,12 | +2.95% | Market | |
| 1767,93 | -1.55% | Market | |
| 1795,81 | +1.99% | Market | |
| 1760,72 | -2.40% | Market | |
| 1803,97 | -0.01% | Market | |
| 1804,11 | +0.66% | Market | |
| 1792,35 | -0.95% | Market | |
| 1809,53 | -0.60% | Market | |
| 1820,54 | +2.08% | Market | |
| 1783,46 | +2.53% | Market | |
| 1739,43 | +0.56% | Market | |
| 1729,79 | -3.51% | Market | |
| 1792,77 | +1.58% | Market | |
| 1764,89 | +1.13% | Market | |
| 1745,23 | -1.59% | Market | |
| 1773,42 | +2.04% | Market | |
| 1737,92 | -0.51% | Market | |
| 1746,90 | -3.11% | Market | |
| 1802,98 | +1.90% | Market | |
| 1769,28 | -3.02% | Market | |
| 1824,44 | +1.88% | Market | |
| 1790,78 | +0.78% | Market | |
| 1776,86 | +0.16% | Market | |
| 1774,03 | -1.06% | Market | |
| 1793,08 | +2.64% | Market | |
| 1747,01 | -1.89% | Market | |
| 1780,67 | +1.80% | Market | |
| 1749,14 | -0.17% | Market | |
| 1752,08 | -1.80% | Market | |
| 1784,27 | +1.32% | Market | |
| 1761,01 | -0.48% | Market | |
| 1769,57 | +1.61% | Market | |
| 1741,45 | +0.29% | Market | |
| 1736,45 | +1.85% | Market | |
| 1704,88 | -2.18% | Market | |
| 1742,89 | +1.19% | Market | |
| 1722,45 | -3.89% | Market | |
| 1792,18 | +2.84% | Market | |
| 1742,68 | +0.44% | Market | |
| 1735,02 | -0.93% | Market | |
| 1751,36 | -3.26% | Market | |
| 1810,30 | -1.24% | Market | |
| 1832,97 | +2.09% | Market | |
| 1795,42 | -0.15% | Market | |
| 1798,08 | -1.09% | Market | |
| 1817,83 | -0.29% | Market | |
| 1823,15 | -1.79% | Market | |
| 1856,30 | -0.06% | Market | |
| 1857,41 | +1.70% | Market | |
| 1826,30 | -1.60% | Market | |
| 1856,04 | -0.60% | Market | |
| 1867,34 | -2.86% | Market | |
| 1922,23 | +2.19% | Market | |
| 1881,05 | -0.20% | Market | |
| 1884,76 | +1.29% | Market | |
| 1860,71 | +0.42% | Market | |
| 1852,92 | -1.40% | Market | |
| 1879,22 | +2.02% | Market | |
| 1841,98 | -0.16% | Market | |
| 1844,84 | +1.36% | Market | |
| 1820,11 | -2.94% | Market | |
| 1875,21 | -0.36% | Market | |
| 1882,05 | -0.79% | Market | |
| 1897,00 | +2.59% | Market | |
| 1849,16 | -2.25% | Market | |
| 1891,71 | +2.39% | Market | |
| 1847,49 | -2.48% | Market | |
| 1894,56 | +2.42% | Market | |
| 1849,84 | -0.35% | Market | |
| 1856,33 | -0.16% | Market | |
| 1859,27 | -0.07% | Market | |
| 1860,54 | -0.82% | Market | |
| 1875,87 | -1.14% | Market | |
| 1897,53 | +1.82% | Market | |
| 1863,63 | -0.13% | Market | |
| 1866,04 | +2.91% | Market | |
| 1813,34 | -4.82% | Market | |
| 1905,09 | -1.05% | Market | |
| 1925,39 | +2.41% | Market | |
| 1880,10 | +1.33% | Market | |
| 1855,50 | -1.78% | Market | |
| 1889,20 | -1.91% | Market | |
| 1925,91 | +2.70% | Market | |
| 1875,21 | -0.64% | Market | |
| 1887,38 | -1.90% | Market | |
| 1923,91 | +1.80% | Market | |
| 1889,89 | -2.13% | Market | |
| 1930,95 | +0.00% | Market | |
| 1930,95 | +1.81% | Market | |
| 1896,66 | -1.03% | Market | |
| 1916,39 | -2.19% | Market | |
| 1959,33 | +0.20% | Market | |
| 1955,52 | -0.31% | Market | |
| 1961,63 | +1.56% | Market | |
| 1931,55 | -0.27% | Market | |
| 1936,78 | +0.46% | Market | |
| 1927,83 | -0.13% | Market | |
| 1930,26 | -2.05% | Market | |
| 1970,67 | +2.10% | Market | |
| 1930,20 | -2.31% | Market | |
| 1975,92 | -0.10% | Market | |
| 1977,83 | +1.66% | Market | |
| 1945,45 | -3.27% | Market | |
| 2011,19 | +6.56% | Market | |
| 1887,38 | -6.30% | Market | |
| 2014,35 | -0.02% | Market | |
| 2014,77 | +2.34% | Market | |
| 1968,63 | -2.15% | Market | |
| 2011,81 | +0.54% | Market | |
| 2000,93 | +1.28% | Market | |
| 1975,65 | +0.73% | Market | |
| 1961,36 | +0.27% | Market | |
| 1956,06 | -1.82% | Market | |
| 1992,30 | -2.46% | Market | |
| 2042,62 | +3.29% | Market | |
| 1977,48 | -0.53% | Market | |
| 1987,93 | +2.61% | Market | |
| 1937,29 | -0.04% | Market | |
| 1938,04 | -1.86% | Market | |
| 1974,82 | -0.06% | Market | |
| 1976,05 | -0.02% | Market | |
| 1976,43 | +0.09% | Market | |
| 1974,68 | +0.32% | Market | |
| 1968,48 | +0.42% | Market | |
| 1960,20 | +0.09% | Market | |
| 1958,52 | -2.77% | Market | |
| 2014,35 | +4.90% | Market | |
| 1920,35 | -3.12% | Market | |
| 1982,16 | -1.97% | Market | |
| 2021,96 | +1.48% | Market | |
| 1992,57 | +0% | Market | |
| 1992,57 | +0.94% | Market | |
| 1974,02 | -1.29% | Market | |
| 1999,79 | +2.39% | Market | |
| 1953,07 | -0.51% | Market | |
| 1963,01 | +0.09% | Market | |
| 1961,23 | +0.01% | Market | |
| 1961,03 | -2.08% | Market | |
| 2002,74 | +0.35% | Market | |
| 1995,72 | -1.93% | Market | |
| 2035,07 | -0.64% | Market | |
| 2048,08 | -0.25% | Market | |
| 2053,25 | -0.08% | Market | |
| 2054,87 | +1.16% | Market | |
| 2031,25 | +0.02% | Market | |
| 2030,92 | +0.16% | Market | |
| 2027,73 | -0.78% | Market | |
| 2043,75 | -2.09% | Market | |
| 2087,40 | +0.31% | Market | |
| 2080,98 | +1.73% | Market | |
| 2045,52 | +0.62% | Market | |
| 2032,84 | -0.25% | Market | |
| 2037,86 | -2.26% | Market | |
| 2085,01 | -0.09% | Market | |
| 2086,80 | +1.75% | Market | |
| 2050,97 | -0.29% | Market | |
| 2056,86 | -0.27% | Market | |
| 2062,36 | -1.75% | Market | |
| 2099,11 | +2.04% | Market | |
| 2057,20 | -0.02% | Market | |
| 2057,70 | -2.28% | Market | |
| 2105,63 | -0.15% | Market | |
| 2108,82 | +0.11% | Market | |
| 2106,53 | -0.06% | Market | |
| 2107,72 | +0.31% | Market | |
| 2101,22 | +1.68% | Market | |
| 2066,58 | -0.11% | Market | |
| 2068,91 | -1.52% | Market | |
| 2100,86 | +0.64% | Market | |
| 2087,40 | +1.21% | Market | |
| 2062,41 | -0.04% | Market | |
| 2063,27 | +0.13% | Market | |
| 2060,58 | +0.03% | Market | |
| 2059,93 | -1.60% | Market | |
| 2093,32 | +2.19% | Market | |
| 2048,43 | +0.29% | Market | |
| 2042,53 | -0.58% | Market | |
| 2054,45 | -0.71% | Market | |
| 2069,21 | -1.74% | Market | |
| 2105,87 | +2.35% | Market | |
| 2057,52 | +0.84% | Market | |
| 2040,35 | +0.72% | Market | |
| 2025,69 | -1.66% | Market | |
| 2059,92 | +0.26% | Market | |
| 2054,62 | +0.73% | Market | |
| 2039,68 | +2.16% | Market | |
| 1996,61 | -1.58% | Market | |
| 2028,63 | +1.86% | Market | |
| 1991,52 | -1.90% | Market | |
| 2030,01 | +1.99% | Market | |
| 1990,34 | -1.04% | Market | |
| 2011,23 | -0.15% | Market | |
| 2014,21 | +0.39% | Market | |
| 2006,39 | -1.17% | Market | |
| 2030,15 | +1.76% | Market | |
| 1994,98 | -0.30% | Market | |
| 2001,04 | -0.01% | Market | |
| 2001,32 | -0.56% | Market | |
| 2012,57 | -1.95% | Market | |
| 2052,53 | +1.90% | Market | |
| 2014,30 | -0.27% | Market | |
| 2019,71 | -0.06% | Market | |
| 2020,93 | +0.41% | Market | |
| 2012,74 | -2.24% | Market | |
| 2058,96 | +1.73% | Market | |
| 2023,94 | -1.76% | Market | |
| 2060,21 | -0.02% | Market | |
| 2060,66 | +2.26% | Market | |
| 2015,04 | -1.92% | Market | |
| 2054,58 | +0.27% | Market | |
| 2049,01 | +1.90% | Market | |
| 2010,89 | +0.00% | Market | |
| 2010,86 | -2.07% | Market | |
| 2053,31 | +0.11% | Market | |
| 2050,97 | +0.36% | Market | |
| 2043,55 | +1.98% | Market | |
| 2003,80 | -1.23% | Market | |
| 2028,72 | -0.16% | Market | |
| 2031,94 | -1.98% | Market | |
| 2072,90 | +2.44% | Market | |
| 2023,52 | -0.41% | Market | |
| 2031,80 | +0.08% | Market | |
| 2030,17 | +0.18% | Market | |
| 2026,48 | -1.77% | Market | |
| 2062,96 | -0.51% | Market | |
| 2073,48 | -0.59% | Market | |
| 2085,83 | -0.43% | Market | |
| 2094,84 | +0.12% | Market | |
| 2092,29 | -1.58% | Market | |
| 2125,79 | +2.27% | Market | |
| 2078,63 | +0.13% | Market | |
| 2075,90 | -0.03% | Market | |
| 2076,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.