PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02007376 | +0.08% | Market | |
| 0,02005807 | +2.74% | Market | |
| 0,01952315 | +0.37% | Market | |
| 0,01945122 | +0.29% | Market | |
| 0,01939549 | -0.17% | Market | |
| 0,01942928 | -0.33% | Market | |
| 0,01949282 | -3.31% | Market | |
| 0,02016064 | +3.21% | Market | |
| 0,01953424 | -0.06% | Market | |
| 0,01954528 | -0.57% | Market | |
| 0,0196578 | -0.10% | Market | |
| 0,01967684 | -0.23% | Market | |
| 0,01972295 | -2.89% | Market | |
| 0,02031084 | +2.89% | Market | |
| 0,01973941 | -0.17% | Market | |
| 0,01977362 | +0.12% | Market | |
| 0,01974911 | -0.26% | Market | |
| 0,01980011 | +0.20% | Market | |
| 0,01976025 | -3.07% | Market | |
| 0,02038535 | -0.10% | Market | |
| 0,02040667 | +3.24% | Market | |
| 0,01976655 | -0.23% | Market | |
| 0,01981159 | +0.30% | Market | |
| 0,0197525 | -0.20% | Market | |
| 0,01979273 | +0.01% | Market | |
| 0,01979005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.