PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58784944 | -0.03% | Market | |
| 2,58863731 | +0.62% | Market | |
| 2,57276736 | +0.10% | Market | |
| 2,57021538 | -0.07% | Market | |
| 2,57189529 | -1.24% | Market | |
| 2,60417823 | -1.99% | Market | |
| 2,65701278 | -0.41% | Market | |
| 2,66792581 | +0.49% | Market | |
| 2,6549135 | +0.12% | Market | |
| 2,65184687 | -0.17% | Market | |
| 2,65635746 | -0.11% | Market | |
| 2,65917869 | +0.73% | Market | |
| 2,63991889 | -0.21% | Market | |
| 2,64547298 | +0.25% | Market | |
| 2,63884689 | +0.01% | Market | |
| 2,63852442 | +0.07% | Market | |
| 2,63658505 | -0.09% | Market | |
| 2,63901589 | +0.24% | Market | |
| 2,63270584 | -0.05% | Market | |
| 2,63406025 | -0.04% | Market | |
| 2,63508061 | +0.13% | Market | |
| 2,63173485 | -0.61% | Market | |
| 2,64784171 | +0.33% | Market | |
| 2,63909139 | -0.10% | Market | |
| 2,64176715 | -0.06% | Market | |
| 2,64331374 | +0.62% | Market | |
| 2,62711521 | -0.75% | Market | |
| 2,64696538 | +0.19% | Market | |
| 2,64187969 | -0.40% | Market | |
| 2,65237969 | -0.02% | Market | |
| 2,6529533 | +0.50% | Market | |
| 2,63986888 | +0.04% | Market | |
| 2,63887057 | -0.10% | Market | |
| 2,64158926 | +0.34% | Market | |
| 2,63276305 | -0.51% | Market | |
| 2,64630262 | -0.59% | Market | |
| 2,66206595 | -0.22% | Market | |
| 2,66791823 | -0.23% | Market | |
| 2,67394822 | +0.14% | Market | |
| 2,67017891 | +0.42% | Market | |
| 2,65900541 | +1.99% | Market | |
| 2,60704104 | -0.73% | Market | |
| 2,6263306 | +0.19% | Market | |
| 2,6213197 | +0.42% | Market | |
| 2,61028922 | +0.22% | Market | |
| 2,6045822 | +0.32% | Market | |
| 2,59630455 | -0.44% | Market | |
| 2,60773899 | +0.49% | Market | |
| 2,59495428 | +0.06% | Market | |
| 2,59334685 | +0.33% | Market | |
| 2,58477989 | -0.26% | Market | |
| 2,59156924 | -1.20% | Market | |
| 2,62315343 | +0.72% | Market | |
| 2,60438379 | +0.07% | Market | |
| 2,60256256 | +0.36% | Market | |
| 2,59326208 | +0.46% | Market | |
| 2,58146565 | -0.86% | Market | |
| 2,60390713 | -0.34% | Market | |
| 2,61268791 | +1.40% | Market | |
| 2,57655055 | -0.47% | Market | |
| 2,58866172 | +0.42% | Market | |
| 2,57775756 | +0.16% | Market | |
| 2,57360139 | -0.06% | Market | |
| 2,57526719 | +0.16% | Market | |
| 2,57119808 | -0.14% | Market | |
| 2,57481383 | -0.71% | Market | |
| 2,59312279 | +0.04% | Market | |
| 2,59200053 | +0.59% | Market | |
| 2,57689955 | +0.43% | Market | |
| 2,56593979 | +0.63% | Market | |
| 2,54978096 | -0.55% | Market | |
| 2,5638904 | +0.06% | Market | |
| 2,56247232 | +0.09% | Market | |
| 2,56027266 | -1.33% | Market | |
| 2,59466123 | -0.68% | Market | |
| 2,61235185 | -0.42% | Market | |
| 2,62324672 | -0.35% | Market | |
| 2,63239866 | -0.39% | Market | |
| 2,64280509 | -0.32% | Market | |
| 2,65128435 | -0.03% | Market | |
| 2,6520176 | -0.03% | Market | |
| 2,65279399 | -0.74% | Market | |
| 2,67254917 | +0.71% | Market | |
| 2,65373671 | +0.34% | Market | |
| 2,64478903 | -0.56% | Market | |
| 2,65960979 | +0.39% | Market | |
| 2,64932779 | -0.57% | Market | |
| 2,66453059 | -0.11% | Market | |
| 2,66747144 | +0.08% | Market | |
| 2,66526662 | +0.50% | Market | |
| 2,65189653 | -0.39% | Market | |
| 2,66235948 | +0.33% | Market | |
| 2,65349163 | +0.34% | Market | |
| 2,64456387 | +0.27% | Market | |
| 2,63732771 | +0.74% | Market | |
| 2,61793825 | -0.57% | Market | |
| 2,6328179 | -0.56% | Market | |
| 2,64757677 | -0.19% | Market | |
| 2,65262584 | -0.15% | Market | |
| 2,65657722 | +0.45% | Market | |
| 2,64455082 | -0.65% | Market | |
| 2,66190214 | -0.62% | Market | |
| 2,67845234 | +0.96% | Market | |
| 2,65307 | -0.78% | Market | |
| 2,67399055 | -0.30% | Market | |
| 2,68212362 | +0.57% | Market | |
| 2,66686215 | -2.81% | Market | |
| 2,74407548 | +2.47% | Market | |
| 2,67789132 | -0.27% | Market | |
| 2,68503671 | -1.57% | Market | |
| 2,72774947 | +2.20% | Market | |
| 2,66905663 | -0.57% | Market | |
| 2,68429347 | +0.14% | Market | |
| 2,68056278 | -0.33% | Market | |
| 2,68944671 | -0.64% | Market | |
| 2,70669056 | +0.21% | Market | |
| 2,70089665 | -0.62% | Market | |
| 2,71771868 | +3.22% | Market | |
| 2,6328179 | -2.77% | Market | |
| 2,70776563 | -0.28% | Market | |
| 2,71524668 | +0.42% | Market | |
| 2,70394993 | +0.69% | Market | |
| 2,68533467 | +0.73% | Market | |
| 2,66593544 | -0.34% | Market | |
| 2,67494183 | +0.19% | Market | |
| 2,66988258 | +0.61% | Market | |
| 2,65376892 | +0.02% | Market | |
| 2,65323417 | +0.25% | Market | |
| 2,64657792 | +0.30% | Market | |
| 2,63871185 | +0.33% | Market | |
| 2,63009855 | -0.41% | Market | |
| 2,6408985 | -1.14% | Market | |
| 2,6713434 | -1.16% | Market | |
| 2,70266932 | +1.21% | Market | |
| 2,67025455 | +0.30% | Market | |
| 2,66227248 | +0.70% | Market | |
| 2,64379764 | +0.15% | Market | |
| 2,63990682 | -0.38% | Market | |
| 2,6500357 | -2.13% | Market | |
| 2,70776563 | +3.98% | Market | |
| 2,6041317 | -0.19% | Market | |
| 2,60899782 | +0.46% | Market | |
| 2,59715504 | -0.64% | Market | |
| 2,61387083 | -0.69% | Market | |
| 2,63207357 | -1.98% | Market | |
| 2,68518343 | +0.23% | Market | |
| 2,67911053 | +0.52% | Market | |
| 2,66512763 | -0.01% | Market | |
| 2,66538038 | +0.38% | Market | |
| 2,65523342 | -0.59% | Market | |
| 2,67109041 | +0.32% | Market | |
| 2,66257633 | -0.64% | Market | |
| 2,679736 | +0.29% | Market | |
| 2,67206753 | -0.05% | Market | |
| 2,67333242 | +0.73% | Market | |
| 2,65390029 | +0.43% | Market | |
| 2,64257291 | -0.02% | Market | |
| 2,64304986 | -0.25% | Market | |
| 2,64969307 | -0.96% | Market | |
| 2,67529522 | +0.55% | Market | |
| 2,66074198 | +1.13% | Market | |
| 2,63096164 | -0.96% | Market | |
| 2,656561 | +0.18% | Market | |
| 2,65165892 | -0.71% | Market | |
| 2,67070069 | +0.57% | Market | |
| 2,65567568 | -0.12% | Market | |
| 2,65885794 | -0.38% | Market | |
| 2,66902016 | -0.98% | Market | |
| 2,69550053 | +1.49% | Market | |
| 2,65595756 | +0.15% | Market | |
| 2,65195958 | +0.13% | Market | |
| 2,64849424 | +0.32% | Market | |
| 2,63994609 | +0.05% | Market | |
| 2,63859167 | -0.29% | Market | |
| 2,6463724 | +0.15% | Market | |
| 2,64252376 | -0.07% | Market | |
| 2,6443769 | +0.29% | Market | |
| 2,63664199 | -0.09% | Market | |
| 2,63891942 | +0.47% | Market | |
| 2,62658709 | -0.33% | Market | |
| 2,63518507 | -1.25% | Market | |
| 2,66861371 | +0.29% | Market | |
| 2,6609591 | -0.18% | Market | |
| 2,66584587 | -0.02% | Market | |
| 2,66650734 | +0.29% | Market | |
| 2,65884408 | +0.02% | Market | |
| 2,65832899 | -0.24% | Market | |
| 2,66463482 | -0.39% | Market | |
| 2,67504354 | +0.16% | Market | |
| 2,67089287 | +0.15% | Market | |
| 2,66698378 | +0.73% | Market | |
| 2,6476256 | +0.45% | Market | |
| 2,63576635 | +0.45% | Market | |
| 2,62386496 | -0.14% | Market | |
| 2,62757858 | +0.41% | Market | |
| 2,61679878 | +0.02% | Market | |
| 2,61622973 | -0.08% | Market | |
| 2,61841343 | -0.46% | Market | |
| 2,63056458 | +1.18% | Market | |
| 2,5998299 | -0.95% | Market | |
| 2,62470822 | +0.14% | Market | |
| 2,62100811 | -0.42% | Market | |
| 2,63214128 | -0.14% | Market | |
| 2,63590216 | -1.06% | Market | |
| 2,66422099 | +1.89% | Market | |
| 2,61485654 | -2.57% | Market | |
| 2,68375927 | +2.37% | Market | |
| 2,62170199 | -0.26% | Market | |
| 2,62863239 | +0.73% | Market | |
| 2,60951339 | +0.22% | Market | |
| 2,60368544 | +0.02% | Market | |
| 2,60328932 | -0.32% | Market | |
| 2,6116404 | +0.75% | Market | |
| 2,59226668 | -0.17% | Market | |
| 2,59675438 | +0.41% | Market | |
| 2,58609099 | -0.64% | Market | |
| 2,60277556 | -0.35% | Market | |
| 2,61199866 | -0.47% | Market | |
| 2,62432656 | +0.53% | Market | |
| 2,61044822 | -0.28% | Market | |
| 2,61769475 | -0.53% | Market | |
| 2,63168774 | +0.40% | Market | |
| 2,62111704 | +1.55% | Market | |
| 2,58123265 | -0.09% | Market | |
| 2,58355637 | +1.80% | Market | |
| 2,53794403 | +0.34% | Market | |
| 2,52932865 | -0.47% | Market | |
| 2,5411571 | -0.70% | Market | |
| 2,55907065 | -0.41% | Market | |
| 2,56961276 | -0.48% | Market | |
| 2,58207393 | +0.10% | Market | |
| 2,57948233 | +0.02% | Market | |
| 2,57888871 | -0.76% | Market | |
| 2,59873345 | +0.25% | Market | |
| 2,59224573 | +0.23% | Market | |
| 2,58635052 | -0.08% | Market | |
| 2,58838778 | +0.19% | Market | |
| 2,58337885 | +0.03% | Market | |
| 2,58265435 | +0.04% | Market | |
| 2,5817089 | +0.16% | Market | |
| 2,57749611 | -0.17% | Market | |
| 2,58191826 | -0.10% | Market | |
| 2,58441905 | -0.59% | Market | |
| 2,59979186 | -0.65% | Market | |
| 2,61689617 | +0.28% | Market | |
| 2,60970893 | +0.98% | Market | |
| 2,5843068 | -0.42% | Market | |
| 2,59517819 | -1.28% | Market | |
| 2,62870627 | +2.11% | Market | |
| 2,57450637 | -0.16% | Market | |
| 2,57865604 | -0.90% | Market | |
| 2,60215846 | +0.47% | Market | |
| 2,59000618 | -0.70% | Market | |
| 2,60824011 | -0.01% | Market | |
| 2,60852991 | +0.54% | Market | |
| 2,59447834 | +0.56% | Market | |
| 2,58013543 | -0.19% | Market | |
| 2,58496936 | -0.43% | Market | |
| 2,59615628 | +0.58% | Market | |
| 2,58126958 | -0.26% | Market | |
| 2,58807327 | -0.37% | Market | |
| 2,59773278 | -0.03% | Market | |
| 2,59839956 | +0.01% | Market | |
| 2,59822846 | +0.07% | Market | |
| 2,59651845 | +0.97% | Market | |
| 2,57148616 | +0.10% | Market | |
| 2,56885799 | +0.10% | Market | |
| 2,56621622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.