PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06033979 | +0.56% | Market | |
| 0,06000196 | +0.04% | Market | |
| 0,0599755 | -0.07% | Market | |
| 0,0600147 | +0.54% | Market | |
| 0,05968948 | -0.08% | Market | |
| 0,05973804 | -0.07% | Market | |
| 0,05977695 | +0.43% | Market | |
| 0,05951918 | +0.02% | Market | |
| 0,05950857 | -0.10% | Market | |
| 0,05956698 | -0.04% | Market | |
| 0,0595926 | +0.27% | Market | |
| 0,05943343 | -0.15% | Market | |
| 0,05952014 | -0.18% | Market | |
| 0,05962647 | +0.03% | Market | |
| 0,05961001 | -0.05% | Market | |
| 0,0596424 | -0.05% | Market | |
| 0,05967105 | +0.05% | Market | |
| 0,05964003 | +0.02% | Market | |
| 0,05962841 | +0.11% | Market | |
| 0,05956263 | -0.21% | Market | |
| 0,05968948 | -0.31% | Market | |
| 0,0598754 | +0.44% | Market | |
| 0,05961292 | -0.21% | Market | |
| 0,05973804 | -0.23% | Market | |
| 0,05987443 | +0.22% | Market | |
| 0,05974193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.