PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23184344 | -0.10% | Market | |
| 0,23206797 | -0.11% | Market | |
| 0,23232829 | +0.08% | Market | |
| 0,23213188 | -0.07% | Market | |
| 0,23229959 | +0.40% | Market | |
| 0,2313713 | +0.04% | Market | |
| 0,23128844 | -0.09% | Market | |
| 0,23149707 | -0.12% | Market | |
| 0,23177098 | -0.01% | Market | |
| 0,23179961 | +0.35% | Market | |
| 0,23099989 | -0.09% | Market | |
| 0,2312062 | +0.05% | Market | |
| 0,23110069 | +0.12% | Market | |
| 0,2308193 | +0.16% | Market | |
| 0,23044289 | -0.08% | Market | |
| 0,23062508 | -0.28% | Market | |
| 0,23126315 | -0.11% | Market | |
| 0,23151912 | +0.07% | Market | |
| 0,23136743 | +0.20% | Market | |
| 0,23089723 | -0.08% | Market | |
| 0,23109239 | +0.01% | Market | |
| 0,23105778 | -0.53% | Market | |
| 0,23227741 | -0.12% | Market | |
| 0,23255938 | -0.33% | Market | |
| 0,23333094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.