PLN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,564403 | -0.08% | Market | |
| 4,5678597 | -0.20% | Market | |
| 4,57709586 | +0.05% | Market | |
| 4,57477013 | -0.01% | Market | |
| 4,57515432 | +0.16% | Market | |
| 4,56786334 | +0.19% | Market | |
| 4,55921775 | -0.22% | Market | |
| 4,5694383 | -0.34% | Market | |
| 4,5852144 | -0.37% | Market | |
| 4,60222479 | -0.18% | Market | |
| 4,61043049 | +0.05% | Market | |
| 4,60813602 | -0.10% | Market | |
| 4,6126766 | -0.46% | Market | |
| 4,63396466 | +0.01% | Market | |
| 4,63358275 | +0.13% | Market | |
| 4,62763726 | -0.28% | Market | |
| 4,64059027 | +0.01% | Market | |
| 4,64018851 | +0.07% | Market | |
| 4,63675033 | -0.13% | Market | |
| 4,64299396 | +0.33% | Market | |
| 4,62771814 | +0.78% | Market | |
| 4,5921118 | +0.03% | Market | |
| 4,59067188 | -0.32% | Market | |
| 4,6054705 | +0.22% | Market | |
| 4,59530812 | -0.27% | Market | |
| 4,60777859 | +0.11% | Market | |
| 4,60255287 | +0.25% | Market | |
| 4,59116946 | +0.10% | Market | |
| 4,58654093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.