PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21894797 | +0.12% | Market | |
| 1,21753535 | -0.02% | Market | |
| 1,21778914 | +0.01% | Market | |
| 1,2176544 | +0.09% | Market | |
| 1,21661181 | -0.05% | Market | |
| 1,21716427 | +0.53% | Market | |
| 1,21078258 | +0.20% | Market | |
| 1,20838946 | -0.09% | Market | |
| 1,2095067 | -0.03% | Market | |
| 1,20987951 | +0.45% | Market | |
| 1,20451323 | -0.37% | Market | |
| 1,20899147 | +0.14% | Market | |
| 1,20732381 | -0.17% | Market | |
| 1,20942032 | +0.00% | Market | |
| 1,20947703 | +0.05% | Market | |
| 1,2089154 | +0.19% | Market | |
| 1,20663409 | +0.19% | Market | |
| 1,20433737 | -0.05% | Market | |
| 1,20494136 | -0.44% | Market | |
| 1,2103222 | -0.09% | Market | |
| 1,21137126 | -0.04% | Market | |
| 1,21189688 | +0.37% | Market | |
| 1,20740001 | -0.13% | Market | |
| 1,20900177 | +0.06% | Market | |
| 1,20826979 | -0.51% | Market | |
| 1,21450176 | -0.12% | Market | |
| 1,21597076 | -0.26% | Market | |
| 1,2191281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.