PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,55151938 | -0.16% | Market | |
| 2,55572618 | +0.28% | Market | |
| 2,54857912 | +0.07% | Market | |
| 2,54674738 | +0.08% | Market | |
| 2,54460965 | -0.34% | Market | |
| 2,55327712 | -0.18% | Market | |
| 2,55790715 | +0.22% | Market | |
| 2,55228956 | -0.24% | Market | |
| 2,55842494 | +0.12% | Market | |
| 2,55540462 | +0.16% | Market | |
| 2,55127941 | -0.37% | Market | |
| 2,56084373 | -0.13% | Market | |
| 2,56404935 | +0.23% | Market | |
| 2,55820448 | +0.01% | Market | |
| 2,5579307 | +0.21% | Market | |
| 2,55245352 | +0.26% | Market | |
| 2,5458532 | +0.14% | Market | |
| 2,54235822 | -0.14% | Market | |
| 2,54595074 | -0.21% | Market | |
| 2,55141408 | +0.17% | Market | |
| 2,54698926 | -0.21% | Market | |
| 2,55230016 | -0.05% | Market | |
| 2,55355934 | +0.11% | Market | |
| 2,55086627 | -0.04% | Market | |
| 2,55180138 | -0.74% | Market | |
| 2,5709009 | -0.05% | Market | |
| 2,57227011 | +0.11% | Market | |
| 2,56950223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.