PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,588416 | +0.04% | Market | |
| 2,58738838 | -0.54% | Market | |
| 2,60132966 | +0.06% | Market | |
| 2,59973649 | -0.17% | Market | |
| 2,6041059 | +0.12% | Market | |
| 2,60098282 | +0.10% | Market | |
| 2,5982724 | -0.10% | Market | |
| 2,60082539 | +0.55% | Market | |
| 2,58658574 | +0.07% | Market | |
| 2,58481669 | -0.15% | Market | |
| 2,58866748 | +0.29% | Market | |
| 2,58105491 | +0.25% | Market | |
| 2,57465856 | +0.32% | Market | |
| 2,56632359 | -0.51% | Market | |
| 2,57942783 | +0.30% | Market | |
| 2,57165786 | -0.01% | Market | |
| 2,57190773 | +0.20% | Market | |
| 2,5666693 | +0.18% | Market | |
| 2,56195248 | +0.08% | Market | |
| 2,5599964 | -0.66% | Market | |
| 2,57694829 | +0.44% | Market | |
| 2,56572329 | -0.29% | Market | |
| 2,57326193 | +0.16% | Market | |
| 2,56903574 | +0.10% | Market | |
| 2,56643174 | +0.00% | Market | |
| 2,56648708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.