QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19442308 | -0.04% | Market | |
| 0,19450549 | -3.28% | Market | |
| 0,20109299 | +3.75% | Market | |
| 0,19382716 | -3.68% | Market | |
| 0,20123183 | +3.50% | Market | |
| 0,19442308 | -0.04% | Market | |
| 0,19450549 | -3.16% | Market | |
| 0,20084859 | +3.62% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3.85% | Market | |
| 0,20158868 | +0.61% | Market | |
| 0,20037557 | +3.05% | Market | |
| 0,19445054 | +0.10% | Market | |
| 0,19424935 | +0.22% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3.27% | Market | |
| 0,20038619 | -0.02% | Market | |
| 0,20042695 | +0.31% | Market | |
| 0,19981339 | +2.73% | Market | |
| 0,19450549 | +0.35% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3.62% | Market | |
| 0,20110203 | +3.67% | Market | |
| 0,19398682 | -3.59% | Market | |
| 0,20121653 | +3.57% | Market | |
| 0,19428964 | -3.22% | Market | |
| 0,20074427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.