QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19450549 | +0% | Market | |
| 0,19450549 | +0.35% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -0.08% | Market | |
| 0,19398682 | +0% | Market | |
| 0,19398682 | -3.66% | Market | |
| 0,2013552 | +3.55% | Market | |
| 0,19445054 | +0.31% | Market | |
| 0,19384311 | -3.59% | Market | |
| 0,20107153 | +3.73% | Market | |
| 0,19384311 | -3.74% | Market | |
| 0,20137259 | +0.54% | Market | |
| 0,20029558 | +2.98% | Market | |
| 0,19450549 | -3.36% | Market | |
| 0,20127426 | +3.61% | Market | |
| 0,1942535 | +0% | Market | |
| 0,1942535 | -3.14% | Market | |
| 0,20055184 | -0.04% | Market | |
| 0,20062581 | +3.19% | Market | |
| 0,19442308 | +0% | Market | |
| 0,19442308 | +0.11% | Market | |
| 0,19421079 | +0.17% | Market | |
| 0,19388035 | -0.08% | Market | |
| 0,19402944 | +0% | Market | |
| 0,19402944 | -3.77% | Market | |
| 0,20162522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.