QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | -3.41% | Market | |
| 1,04464708 | +3.53% | Market | |
| 1,00903842 | +0% | Market | |
| 1,00903842 | -3.39% | Market | |
| 1,04448305 | +3.71% | Market | |
| 1,00713209 | -0.10% | Market | |
| 1,00809995 | +0.00% | Market | |
| 1,0081276 | -3.77% | Market | |
| 1,04758633 | +3.87% | Market | |
| 1,00851201 | -3.26% | Market | |
| 1,04254872 | +3.39% | Market | |
| 1,0083768 | +0.11% | Market | |
| 1,00727023 | -3.59% | Market | |
| 1,04480853 | +0.16% | Market | |
| 1,04310611 | +3.38% | Market | |
| 1,00895602 | +0.14% | Market | |
| 1,00754663 | -3.98% | Market | |
| 1,04935947 | +4.18% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.48% | Market | |
| 1,0436025 | +3.61% | Market | |
| 1,00721495 | -0.01% | Market | |
| 1,00727023 | -0.11% | Market | |
| 1,0083768 | -3.40% | Market | |
| 1,04391165 | +0.24% | Market | |
| 1,04138831 | +3.33% | Market | |
| 1,00779255 | +0.02% | Market | |
| 1,00754663 | -3.47% | Market | |
| 1,04374312 | +3.59% | Market | |
| 1,00754663 | -3.49% | Market | |
| 1,04399361 | +3.63% | Market | |
| 1,00740841 | +0% | Market | |
| 1,00740841 | -3.40% | Market | |
| 1,0428398 | -0.13% | Market | |
| 1,04424925 | -0.13% | Market | |
| 1,04555622 | +0.13% | Market | |
| 1,04424004 | +0.04% | Market | |
| 1,04380424 | +3.43% | Market | |
| 1,00920834 | -3.33% | Market | |
| 1,04397372 | +0.25% | Market | |
| 1,0413724 | +3.21% | Market | |
| 1,00901098 | -3.43% | Market | |
| 1,04486057 | +0.11% | Market | |
| 1,04373067 | +3.62% | Market | |
| 1,00727023 | -0.23% | Market | |
| 1,00962466 | +0% | Market | |
| 1,00962466 | -3.10% | Market | |
| 1,0419114 | +3.21% | Market | |
| 1,00948581 | +0.11% | Market | |
| 1,0083768 | -3.40% | Market | |
| 1,04390366 | +3.41% | Market | |
| 1,00948581 | +0.01% | Market | |
| 1,00934706 | -3.32% | Market | |
| 1,04404492 | +3.54% | Market | |
| 1,0083768 | -3.13% | Market | |
| 1,04092126 | -0.37% | Market | |
| 1,04479421 | +3.73% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.52% | Market | |
| 1,0439808 | +3.56% | Market | |
| 1,00809995 | -3.26% | Market | |
| 1,04202851 | +3.45% | Market | |
| 1,00727023 | -0.11% | Market | |
| 1,0083768 | -3.38% | Market | |
| 1,04368405 | +3.50% | Market | |
| 1,0083768 | -3.37% | Market | |
| 1,04354642 | +3.49% | Market | |
| 1,0083768 | +0.03% | Market | |
| 1,00809995 | +0.07% | Market | |
| 1,00740841 | -0.12% | Market | |
| 1,00865381 | +0.03% | Market | |
| 1,0083768 | -0.06% | Market | |
| 1,00901098 | -3.02% | Market | |
| 1,04047125 | +3.18% | Market | |
| 1,0083768 | +0% | Market | |
| 1,0083768 | -2.91% | Market | |
| 1,03859561 | -0.67% | Market | |
| 1,04557887 | +3.80% | Market | |
| 1,00727023 | -0.08% | Market | |
| 1,00809995 | +0.08% | Market | |
| 1,00727023 | -0.19% | Market | |
| 1,00920834 | -2.88% | Market | |
| 1,03912299 | +3.18% | Market | |
| 1,00713209 | -0.03% | Market | |
| 1,00740841 | +0.01% | Market | |
| 1,00727023 | +0.01% | Market | |
| 1,00721495 | -3.64% | Market | |
| 1,045302 | +3.78% | Market | |
| 1,00724256 | +0.00% | Market | |
| 1,00727023 | -0.07% | Market | |
| 1,00796158 | -0.04% | Market | |
| 1,0083457 | -3.66% | Market | |
| 1,04660329 | +3.79% | Market | |
| 1,00834593 | +0.02% | Market | |
| 1,00809995 | +0% | Market | |
| 1,00809995 | -2.95% | Market | |
| 1,03870084 | -0.86% | Market | |
| 1,04776181 | +0.23% | Market | |
| 1,04534458 | +3.68% | Market | |
| 1,00823836 | -3.60% | Market | |
| 1,04587137 | +3.73% | Market | |
| 1,00823836 | -3.31% | Market | |
| 1,04270945 | +3.45% | Market | |
| 1,00793387 | -0.03% | Market | |
| 1,00823836 | -0.01% | Market | |
| 1,0083768 | +0% | Market | |
| 1,0083768 | -3.76% | Market | |
| 1,04777978 | +0.70% | Market | |
| 1,04053835 | +3.15% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -0.01% | Market | |
| 1,00893103 | -3.87% | Market | |
| 1,04950944 | +0.54% | Market | |
| 1,04383453 | +3.47% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.77% | Market | |
| 1,04834735 | +0.93% | Market | |
| 1,03870084 | +2.96% | Market | |
| 1,00879243 | -3.62% | Market | |
| 1,04672082 | +3.76% | Market | |
| 1,00879243 | -3.60% | Market | |
| 1,0464186 | +0.03% | Market | |
| 1,0461172 | +3.70% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | -3.50% | Market | |
| 1,04532017 | +0.19% | Market | |
| 1,0433083 | -0.13% | Market | |
| 1,04470682 | +3.56% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.63% | Market | |
| 1,04676799 | +3.77% | Market | |
| 1,00876468 | -3.33% | Market | |
| 1,04347408 | -0.32% | Market | |
| 1,04679602 | +3.77% | Market | |
| 1,00876468 | -2.50% | Market | |
| 1,03465493 | +2.56% | Market | |
| 1,00879243 | -3.30% | Market | |
| 1,04323713 | -0.30% | Market | |
| 1,04634465 | +3.72% | Market | |
| 1,00879243 | -3.46% | Market | |
| 1,04498961 | -0.64% | Market | |
| 1,05171193 | +4.25% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0% | Market | |
| 1,00876468 | -3.14% | Market | |
| 1,04142233 | -0.41% | Market | |
| 1,04565988 | +3.65% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.28% | Market | |
| 1,04297725 | -0.02% | Market | |
| 1,04315388 | +3.41% | Market | |
| 1,00876468 | +0% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | -3.25% | Market | |
| 1,04260998 | -0.26% | Market | |
| 1,04531335 | +0.20% | Market | |
| 1,04323713 | +3.42% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.33% | Market | |
| 1,04355653 | +3.43% | Market | |
| 1,00893103 | +0% | Market | |
| 1,00893103 | +0.02% | Market | |
| 1,00876468 | -3.34% | Market | |
| 1,0436716 | +3.43% | Market | |
| 1,00909438 | +0.03% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.53% | Market | |
| 1,0456995 | +3.66% | Market | |
| 1,00879243 | -3.86% | Market | |
| 1,04925001 | +4.01% | Market | |
| 1,00876468 | -3.39% | Market | |
| 1,04411239 | -0.02% | Market | |
| 1,04433479 | +3.52% | Market | |
| 1,00879243 | +0% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -3.69% | Market | |
| 1,04744531 | +0.27% | Market | |
| 1,04458854 | +3.55% | Market | |
| 1,00876468 | -4.05% | Market | |
| 1,05133935 | +4.22% | Market | |
| 1,00876468 | -3.52% | Market | |
| 1,04553656 | +0.10% | Market | |
| 1,04452138 | +3.53% | Market | |
| 1,00890327 | -0.02% | Market | |
| 1,00906967 | +0.00% | Market | |
| 1,0090419 | -3.42% | Market | |
| 1,0447699 | +3.55% | Market | |
| 1,00895873 | +0% | Market | |
| 1,00895873 | -3.15% | Market | |
| 1,0417822 | -0.22% | Market | |
| 1,04406248 | -0.19% | Market | |
| 1,04609517 | +0.10% | Market | |
| 1,04499947 | +0.01% | Market | |
| 1,0449075 | +3.56% | Market | |
| 1,00895873 | +0% | Market | |
| 1,00895873 | -3.67% | Market | |
| 1,04735534 | -0.01% | Market | |
| 1,04744531 | +3.83% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | +0.01% | Market | |
| 1,00873699 | -0.01% | Market | |
| 1,00879243 | -3.26% | Market | |
| 1,04279743 | +3.37% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | +0.00% | Market | |
| 1,00876468 | -3.13% | Market | |
| 1,0413136 | +3.23% | Market | |
| 1,00876468 | +0.00% | Market | |
| 1,00879243 | -0.01% | Market | |
| 1,00893103 | -3.02% | Market | |
| 1,04033309 | -0.43% | Market | |
| 1,04484065 | +0.89% | Market | |
| 1,03564579 | +2.66% | Market | |
| 1,00884782 | -2.97% | Market | |
| 1,03974713 | +3.07% | Market | |
| 1,00879243 | -3.39% | Market | |
| 1,04424153 | +3.49% | Market | |
| 1,0089865 | +0.00% | Market | |
| 1,0090142 | +0% | Market | |
| 1,0090142 | +0.00% | Market | |
| 1,0090419 | -3.40% | Market | |
| 1,04455701 | +3.53% | Market | |
| 1,00893103 | +0.00% | Market | |
| 1,00890327 | -0.05% | Market | |
| 1,00937484 | +0.04% | Market | |
| 1,00893103 | -3.47% | Market | |
| 1,04518033 | +3.55% | Market | |
| 1,00931575 | +0.03% | Market | |
| 1,0089865 | +0% | Market | |
| 1,0089865 | +0.01% | Market | |
| 1,00893103 | -3.16% | Market | |
| 1,04184965 | +3.25% | Market | |
| 1,00906967 | +0.01% | Market | |
| 1,00895873 | +0% | Market | |
| 1,00895873 | +0.00% | Market | |
| 1,00893103 | -3.34% | Market | |
| 1,04380361 | +3.45% | Market | |
| 1,0090142 | -0.01% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | -3.33% | Market | |
| 1,04388024 | -0.19% | Market | |
| 1,04586149 | +0.44% | Market | |
| 1,04132867 | +3.20% | Market | |
| 1,0090419 | +0.00% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | -4.44% | Market | |
| 1,05591534 | +4.64% | Market | |
| 1,00906967 | -3.74% | Market | |
| 1,04832337 | +3.89% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | -3.47% | Market | |
| 1,04535707 | +3.60% | Market | |
| 1,00906967 | -0.04% | Market | |
| 1,00945444 | +0.04% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | -3.24% | Market | |
| 1,0428915 | +3.35% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | +0% | Market | |
| 1,00906967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.