QAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27472527 | +0% | Market | |
| 0,27472527 | +0.14% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -0.08% | Market | |
| 0,27457441 | +0% | Market | |
| 0,27457441 | -3.66% | Market | |
| 0,28500382 | +3.74% | Market | |
| 0,27472527 | +0.13% | Market | |
| 0,274371 | -3.59% | Market | |
| 0,28460231 | +3.73% | Market | |
| 0,274371 | -3.74% | Market | |
| 0,28502843 | +0.54% | Market | |
| 0,28350401 | +3.20% | Market | |
| 0,27472527 | -3.57% | Market | |
| 0,28488926 | +3.61% | Market | |
| 0,27495188 | +0% | Market | |
| 0,27495188 | -3.14% | Market | |
| 0,28386672 | -0.04% | Market | |
| 0,28397143 | +3.37% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -0.06% | Market | |
| 0,27489142 | +0.17% | Market | |
| 0,27442371 | -0.08% | Market | |
| 0,27463473 | +0% | Market | |
| 0,27463473 | -3.77% | Market | |
| 0,28538602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.