RON/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377789,10 | +5.04% | Market | |
| 359647,48 | -0.37% | Market | |
| 360985,03 | -4.01% | Market | |
| 376058,70 | +4.23% | Market | |
| 360795,50 | +0.27% | Market | |
| 359828,26 | -0.57% | Market | |
| 361897,54 | +0.20% | Market | |
| 361159,59 | -1.95% | Market | |
| 368323,69 | +0.30% | Market | |
| 367207,06 | +4.04% | Market | |
| 352936,83 | -1.98% | Market | |
| 360082,97 | +21.76% | Market | |
| 295733,75 | -0.23% | Market | |
| 296406,14 | -0.12% | Market | |
| 296758,25 | -19.53% | Market | |
| 368770,22 | +24.34% | Market | |
| 296583,28 | -0.08% | Market | |
| 296807,50 | -0.58% | Market | |
| 298531,78 | -0.36% | Market | |
| 299609,71 | -0.09% | Market | |
| 299886,50 | -0.05% | Market | |
| 300038,05 | +0.00% | Market | |
| 300024,01 | +0.08% | Market | |
| 299773,12 | -0.66% | Market | |
| 301756,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.