RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08202942 | -0.50% | Market | |
| 0,08244293 | +0.56% | Market | |
| 0,08198523 | -1.00% | Market | |
| 0,08281047 | +0.03% | Market | |
| 0,08278538 | +0.28% | Market | |
| 0,08255434 | -0.81% | Market | |
| 0,08323259 | +0.35% | Market | |
| 0,08294421 | +1.72% | Market | |
| 0,08154084 | +0.25% | Market | |
| 0,08134072 | +0.83% | Market | |
| 0,08066925 | -0.24% | Market | |
| 0,08086355 | -1.29% | Market | |
| 0,0819232 | +2.41% | Market | |
| 0,07999904 | +0.28% | Market | |
| 0,07977501 | -0.32% | Market | |
| 0,08003383 | +0.84% | Market | |
| 0,07936444 | -0.47% | Market | |
| 0,07973991 | +1.49% | Market | |
| 0,0785663 | -0.38% | Market | |
| 0,07886942 | +0.01% | Market | |
| 0,07885762 | +0.04% | Market | |
| 0,07882948 | +0.52% | Market | |
| 0,0784213 | -0.87% | Market | |
| 0,07911321 | +0.09% | Market | |
| 0,07904152 | -1.21% | Market | |
| 0,08000597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.