RWF/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094139 | -0.22% | Market | |
| 0,00094345 | -0.10% | Market | |
| 0,0009444 | -0.65% | Market | |
| 0,00095062 | +0.28% | Market | |
| 0,00094797 | -0.07% | Market | |
| 0,00094867 | +0.02% | Market | |
| 0,00094847 | +0.31% | Market | |
| 0,00094549 | -0.17% | Market | |
| 0,0009471 | -0.08% | Market | |
| 0,00094789 | +0.26% | Market | |
| 0,00094541 | +0.24% | Market | |
| 0,00094318 | +0.40% | Market | |
| 0,00093945 | -0.60% | Market | |
| 0,00094517 | +0.06% | Market | |
| 0,00094462 | -0.72% | Market | |
| 0,00095143 | -0.20% | Market | |
| 0,00095338 | +0.05% | Market | |
| 0,00095286 | +0.60% | Market | |
| 0,00094718 | +0.03% | Market | |
| 0,00094689 | -0.65% | Market | |
| 0,00095312 | -0.04% | Market | |
| 0,00095353 | +0.22% | Market | |
| 0,0009514 | -0.56% | Market | |
| 0,00095676 | -0.35% | Market | |
| 0,00096008 | +0.85% | Market | |
| 0,00095196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.