RWF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00059322 | -0.06% | Market | |
| 0,00059356 | -0.60% | Market | |
| 0,00059716 | +0.74% | Market | |
| 0,00059279 | -0.33% | Market | |
| 0,00059472 | -0.36% | Market | |
| 0,00059689 | -0.77% | Market | |
| 0,00060153 | -0.08% | Market | |
| 0,00060202 | +0.21% | Market | |
| 0,00060076 | -0.16% | Market | |
| 0,00060171 | +0.04% | Market | |
| 0,00060144 | +0.34% | Market | |
| 0,00059938 | -0.07% | Market | |
| 0,00059979 | -0.12% | Market | |
| 0,00060051 | +0.03% | Market | |
| 0,00060034 | +0.47% | Market | |
| 0,00059752 | -0.09% | Market | |
| 0,00059806 | -0.43% | Market | |
| 0,00060066 | +0.19% | Market | |
| 0,00059952 | -0.28% | Market | |
| 0,00060123 | -0.07% | Market | |
| 0,00060164 | +0.50% | Market | |
| 0,00059865 | -0.17% | Market | |
| 0,00059966 | -0.09% | Market | |
| 0,00060021 | -0.47% | Market | |
| 0,00060305 | +0.10% | Market | |
| 0,00060242 | +0.47% | Market | |
| 0,00059962 | -0.32% | Market | |
| 0,00060157 | -0.46% | Market | |
| 0,00060435 | +0.26% | Market | |
| 0,0006028 | -0.30% | Market | |
| 0,00060463 | -0.21% | Market | |
| 0,00060589 | +0.51% | Market | |
| 0,00060283 | -0.11% | Market | |
| 0,00060348 | +0.14% | Market | |
| 0,00060266 | +0.30% | Market | |
| 0,00060089 | +0.01% | Market | |
| 0,00060086 | +1.82% | Market | |
| 0,00059012 | -0.04% | Market | |
| 0,00059036 | -0.32% | Market | |
| 0,00059227 | +0.02% | Market | |
| 0,00059217 | +0.03% | Market | |
| 0,00059201 | -0.30% | Market | |
| 0,00059381 | -0.36% | Market | |
| 0,00059596 | +0.16% | Market | |
| 0,00059499 | -0.06% | Market | |
| 0,00059535 | -0.05% | Market | |
| 0,00059565 | +0.30% | Market | |
| 0,00059388 | +0.38% | Market | |
| 0,0005916 | +0.18% | Market | |
| 0,00059055 | +0.01% | Market | |
| 0,00059051 | +0.16% | Market | |
| 0,00058959 | +0.10% | Market | |
| 0,00058899 | -0.47% | Market | |
| 0,00059175 | +0.26% | Market | |
| 0,00059021 | -0.44% | Market | |
| 0,00059279 | -0.36% | Market | |
| 0,00059491 | +0.73% | Market | |
| 0,0005906 | -0.03% | Market | |
| 0,00059079 | -0.58% | Market | |
| 0,00059421 | +0.91% | Market | |
| 0,00058887 | -0.64% | Market | |
| 0,00059265 | +0.63% | Market | |
| 0,00058893 | +0.39% | Market | |
| 0,00058662 | -0.18% | Market | |
| 0,00058767 | +0.86% | Market | |
| 0,00058264 | -0.62% | Market | |
| 0,00058626 | +0.13% | Market | |
| 0,0005855 | +0.08% | Market | |
| 0,00058505 | -0.68% | Market | |
| 0,00058907 | +0.21% | Market | |
| 0,00058783 | +0.37% | Market | |
| 0,00058569 | +0.21% | Market | |
| 0,00058447 | -0.64% | Market | |
| 0,00058821 | +0.07% | Market | |
| 0,00058779 | +0.21% | Market | |
| 0,00058653 | +0.12% | Market | |
| 0,00058584 | -0.80% | Market | |
| 0,00059057 | +0.47% | Market | |
| 0,00058783 | +0.12% | Market | |
| 0,00058712 | +0.40% | Market | |
| 0,00058481 | +0.27% | Market | |
| 0,00058322 | -0.40% | Market | |
| 0,00058556 | +0.39% | Market | |
| 0,0005833 | +0.29% | Market | |
| 0,00058159 | -0.15% | Market | |
| 0,00058247 | -0.19% | Market | |
| 0,00058359 | -1.52% | Market | |
| 0,00059259 | +0.87% | Market | |
| 0,00058746 | -0.34% | Market | |
| 0,00058947 | +0.23% | Market | |
| 0,0005881 | -1.18% | Market | |
| 0,0005951 | -1.08% | Market | |
| 0,00060157 | +1.02% | Market | |
| 0,00059548 | +0.49% | Market | |
| 0,00059256 | -0.21% | Market | |
| 0,00059381 | -1.05% | Market | |
| 0,00060009 | -0.52% | Market | |
| 0,00060322 | +0.60% | Market | |
| 0,00059964 | +0.87% | Market | |
| 0,00059446 | -0.07% | Market | |
| 0,0005949 | +0.47% | Market | |
| 0,00059212 | -1.46% | Market | |
| 0,00060089 | +1.15% | Market | |
| 0,00059404 | -0.98% | Market | |
| 0,0005999 | +0.65% | Market | |
| 0,000596 | -0.41% | Market | |
| 0,00059849 | -1.03% | Market | |
| 0,00060473 | +1.32% | Market | |
| 0,00059688 | +0.04% | Market | |
| 0,00059663 | +0.66% | Market | |
| 0,00059273 | -0.22% | Market | |
| 0,00059401 | -1.58% | Market | |
| 0,00060352 | +1.47% | Market | |
| 0,00059477 | +0.55% | Market | |
| 0,00059149 | -0.20% | Market | |
| 0,00059268 | +0.52% | Market | |
| 0,00058959 | +0.25% | Market | |
| 0,00058813 | -1.99% | Market | |
| 0,00060009 | +2.84% | Market | |
| 0,0005835 | -0.45% | Market | |
| 0,00058615 | +0.02% | Market | |
| 0,00058603 | -0.20% | Market | |
| 0,00058722 | +0.39% | Market | |
| 0,00058495 | -0.11% | Market | |
| 0,00058558 | +0.10% | Market | |
| 0,00058501 | +0.22% | Market | |
| 0,00058371 | +0.17% | Market | |
| 0,0005827 | -0.02% | Market | |
| 0,00058281 | +0.37% | Market | |
| 0,00058068 | -0.21% | Market | |
| 0,00058191 | +0.25% | Market | |
| 0,00058045 | +0.19% | Market | |
| 0,00057934 | -1.16% | Market | |
| 0,00058617 | -0.03% | Market | |
| 0,00058636 | +0.07% | Market | |
| 0,00058597 | +0.12% | Market | |
| 0,00058524 | -0.01% | Market | |
| 0,00058532 | +1.12% | Market | |
| 0,00057883 | -0.80% | Market | |
| 0,0005835 | +0.98% | Market | |
| 0,00057785 | +0.06% | Market | |
| 0,00057748 | +0.42% | Market | |
| 0,00057506 | -1.38% | Market | |
| 0,00058309 | -0.81% | Market | |
| 0,00058782 | +0.05% | Market | |
| 0,00058752 | -0.76% | Market | |
| 0,00059204 | +0.47% | Market | |
| 0,00058927 | -0.89% | Market | |
| 0,00059454 | +0.00% | Market | |
| 0,00059453 | -0.06% | Market | |
| 0,00059489 | +0.25% | Market | |
| 0,00059339 | +0.04% | Market | |
| 0,00059318 | +0.10% | Market | |
| 0,00059258 | -0.41% | Market | |
| 0,00059504 | +0.38% | Market | |
| 0,00059281 | +0.16% | Market | |
| 0,00059185 | +0.03% | Market | |
| 0,00059167 | +0.30% | Market | |
| 0,00058992 | -0.22% | Market | |
| 0,00059123 | +0.41% | Market | |
| 0,00058882 | +0.96% | Market | |
| 0,00058323 | -0.86% | Market | |
| 0,00058829 | +0.22% | Market | |
| 0,00058701 | -0.21% | Market | |
| 0,00058827 | +0.32% | Market | |
| 0,00058639 | +0.09% | Market | |
| 0,00058589 | -0.25% | Market | |
| 0,00058736 | -0.74% | Market | |
| 0,00059177 | +0.41% | Market | |
| 0,00058938 | +0.00% | Market | |
| 0,00058936 | +0.13% | Market | |
| 0,00058859 | +0.11% | Market | |
| 0,00058793 | -0.60% | Market | |
| 0,00059148 | +0.47% | Market | |
| 0,00058869 | -1.14% | Market | |
| 0,00059545 | +0.12% | Market | |
| 0,00059472 | -0.15% | Market | |
| 0,00059563 | -0.03% | Market | |
| 0,00059583 | +0.24% | Market | |
| 0,00059439 | +0.21% | Market | |
| 0,00059317 | -0.40% | Market | |
| 0,00059557 | -0.14% | Market | |
| 0,00059641 | -0.54% | Market | |
| 0,00059965 | +0.26% | Market | |
| 0,00059809 | +0.27% | Market | |
| 0,00059648 | -0.92% | Market | |
| 0,00060203 | +0.29% | Market | |
| 0,00060031 | -0.53% | Market | |
| 0,00060352 | +0.32% | Market | |
| 0,00060157 | +0.25% | Market | |
| 0,00060007 | +0.42% | Market | |
| 0,00059756 | +0.01% | Market | |
| 0,00059749 | -0.07% | Market | |
| 0,00059793 | +0.50% | Market | |
| 0,00059495 | -0.55% | Market | |
| 0,00059823 | -0.22% | Market | |
| 0,00059953 | -0.14% | Market | |
| 0,00060036 | -0.35% | Market | |
| 0,00060244 | +0.16% | Market | |
| 0,00060147 | -0.46% | Market | |
| 0,00060425 | +0.22% | Market | |
| 0,00060295 | +0.29% | Market | |
| 0,00060119 | -0.51% | Market | |
| 0,00060429 | +0.73% | Market | |
| 0,00059989 | +0.25% | Market | |
| 0,00059842 | +0.34% | Market | |
| 0,00059642 | +0.40% | Market | |
| 0,00059404 | -0.33% | Market | |
| 0,000596 | -0.38% | Market | |
| 0,00059828 | +0.44% | Market | |
| 0,00059566 | -0.15% | Market | |
| 0,00059657 | +0.00% | Market | |
| 0,00059657 | +0.05% | Market | |
| 0,00059625 | +0.26% | Market | |
| 0,00059471 | +0.33% | Market | |
| 0,00059274 | -0.39% | Market | |
| 0,00059504 | -0.38% | Market | |
| 0,0005973 | -0.54% | Market | |
| 0,00060057 | -0.12% | Market | |
| 0,00060129 | +0.57% | Market | |
| 0,0005979 | +0.29% | Market | |
| 0,00059619 | +0.12% | Market | |
| 0,00059547 | +0.55% | Market | |
| 0,0005922 | -0.31% | Market | |
| 0,00059405 | +0.44% | Market | |
| 0,00059145 | +0.15% | Market | |
| 0,00059059 | +0.02% | Market | |
| 0,0005905 | -0.11% | Market | |
| 0,00059113 | -0.89% | Market | |
| 0,00059643 | +0.31% | Market | |
| 0,00059461 | +0.56% | Market | |
| 0,00059128 | +0.73% | Market | |
| 0,00058698 | -0.32% | Market | |
| 0,00058887 | -0.57% | Market | |
| 0,00059227 | +0.49% | Market | |
| 0,00058937 | +0.14% | Market | |
| 0,00058855 | +0.61% | Market | |
| 0,00058497 | -0.84% | Market | |
| 0,00058992 | -0.61% | Market | |
| 0,00059352 | +0.36% | Market | |
| 0,00059137 | -0.34% | Market | |
| 0,00059337 | -0.01% | Market | |
| 0,0005934 | -0.01% | Market | |
| 0,00059347 | -0.47% | Market | |
| 0,00059624 | -0.20% | Market | |
| 0,00059741 | +0.38% | Market | |
| 0,00059514 | -0.21% | Market | |
| 0,00059639 | +0.27% | Market | |
| 0,0005948 | -0.36% | Market | |
| 0,00059694 | +0.04% | Market | |
| 0,00059667 | +0.08% | Market | |
| 0,00059619 | +0.00% | Market | |
| 0,00059622 | -0.18% | Market | |
| 0,00059729 | -0.77% | Market | |
| 0,00060191 | +0.66% | Market | |
| 0,00059799 | -0.17% | Market | |
| 0,000599 | +0.35% | Market | |
| 0,00059689 | +0.29% | Market | |
| 0,00059515 | -0.16% | Market | |
| 0,00059611 | -0.05% | Market | |
| 0,00059644 | +0.53% | Market | |
| 0,0005933 | -0.31% | Market | |
| 0,00059512 | -0.50% | Market | |
| 0,00059812 | -0.25% | Market | |
| 0,00059962 | +0.61% | Market | |
| 0,00059597 | -0.12% | Market | |
| 0,00059666 | -0.72% | Market | |
| 0,00060099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.